Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Gravity G | US$0,003300 | 2,67% | -8,45% | US$35.974.316 | US$7.107.951 | 10.901.300.000 G |
| 502 |  MANTRA MANTRA | US$0,006610 | -2,11% | 4,39% | US$36.005.261 | US$10.540.509 | 5.447.245.128 MANTRA |
| 503 |  Vana VANA | US$1,18 | -0,35% | -2,24% | US$35.637.698 | US$2.627.762 | 30.084.000 VANA |
| 504 |  Ankr ANKR | US$0,003561 | -0,68% | -0,29% | US$35.610.950 | US$5.955.816 | 10.000.000.000 ANKR |
| 505 |  Walmart tokenized stock (xStock) WMTX | US$115,75 | 2,00% | 1,24% | US$35.579.071 | - | 307.391 WMTX |
| 506 |  Celo Dollar CUSD | US$1,00 | -0,01% | 0,65% | US$35.559.200 | US$269.182 | 35.554.166 CUSD |
| 507 |  Fogo FOGO | US$0,009200 | 2,30% | -4,59% | US$35.510.658 | US$4.053.373 | 3.859.716.289 FOGO |
| 508 |  Ore ORE | US$73,64 | 2,37% | -12,70% | US$35.196.067 | US$674.751 | 477.929 ORE |
| 509 |  APRO AT | US$0,1406 | -2,08% | -10,80% | US$35.146.156 | US$3.423.379 | 250.000.000 AT |
| 510 |  Verge XVG | US$0,002120 | 1,11% | -0,01% | US$35.022.523 | US$3.207.220 | 16.521.951.235 XVG |
| 511 |  BSquared Network B2 | US$0,5194 | -2,68% | -0,45% | US$34.981.283 | US$6.961.062 | 67.353.370 B2 |
| 512 |  Spacecoin SPACE | US$0,006282 | 6,84% | 5,97% | US$34.886.800 | US$4.561.787 | 5.553.351.478 SPACE |
| 513 |  Subsquid SQD | US$0,03162 | -1,32% | 4,53% | US$34.765.647 | US$6.628.302 | 1.099.362.223 SQD |
| 514 |  KLA Corporation tokenized stock (xStock) KLACx | US$218,00 | 0,00% | 0,00% | US$34.610.620 | - | 158.764 KLACx |
| 515 |  Burnedfi BURN | US$2,81 | -0,53% | -1,82% | US$34.532.149 | US$76.203,97 | 12.306.648 BURN |
| 516 |  CROSS CROSS | US$0,07413 | 5,33% | -3,80% | US$34.518.198 | US$3.407.708 | 465.646.545 CROSS |
| 517 |  BankrCoin BNKR | US$0,0003464 | -3,09% | -7,12% | US$34.396.990 | US$5.955.465 | 99.300.000.000 BNKR |
| 518 |  PumpMeme PM | US$1,07 | 1,10% | 3,50% | US$34.275.353 | US$124.567 | 32.008.015 PM |
| 519 |  Dusk DUSK | US$0,06912 | 5,63% | -8,75% | US$34.353.938 | US$6.426.024 | 496.999.999 DUSK |
| 520 |  Tokenised GBP TGBP | US$1,34 | -0,26% | 0,05% | US$34.290.561 | US$77.004,94 | 25.592.736 TGBP |
| 521 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$710,70 | 1,75% | -1,81% | US$34.128.112 | US$3.586.053 | 48.020 QQQon |
| 522 |  Kinetiq KNTQ | US$0,1219 | -3,58% | 0,65% | US$34.196.878 | US$1.131.492 | 280.476.190 KNTQ |
| 523 |  Novo Nordisk tokenized stock (xStock) NVOX | US$49,35 | -1,69% | 0,35% | US$33.936.761 | US$732,64 | 687.675 NVOX |
| 524 |  Bitmine Tokenised Stock (xStock) BMNRx | US$17,21 | 3,43% | 4,62% | US$33.849.990 | US$104.549 | 1.967.104 BMNRx |
| 525 |  Status SNT | US$0,007052 | 2,29% | -3,02% | US$33.936.463 | US$3.281.425 | 4.812.295.482 SNT |
| 526 |  Memecoin MEME | US$0,0005288 | 0,28% | -3,98% | US$33.787.774 | US$5.600.837 | 63.896.602.764 MEME |
| 527 |  Thermo Fisher tokenized stock (xStock) TMOX | US$518,67 | 0,00% | -4,09% | US$33.705.403 | US$1,09 | 64.984 TMOX |
| 528 |  Waves WAVES | US$0,2528 | 0,79% | -1,84% | US$33.606.635 | US$5.006.049 | 132.956.440 WAVES |
| 529 |  PepsiCo tokenized stock (xStock) PEPX | US$138,70 | -3,01% | -2,63% | US$33.540.056 | US$73.988,46 | 241.816 PEPX |
| 530 |  UMA UMA | US$0,3700 | 0,49% | 0,49% | US$33.453.455 | US$2.054.855 | 90.414.421 UMA |
| 531 |  Rekt (rekt.com) REKT | US$0,0000001200 | 0,66% | -4,19% | US$33.212.357 | US$114.154 | 281.818.666.600.479 REKT |
| 532 |  Siacoin SC | US$0,0005969 | 1,78% | -3,58% | US$33.444.128 | US$4.325.983 | 56.025.636.522 SC |
| 533 |  Gensyn AI | US$0,02570 | 6,03% | 9,75% | US$33.535.237 | US$9.009.780 | 1.304.675.313 AI |
| 534 |  AI Analysis Token AIAT | US$0,2278 | 0,04% | 0,04% | US$33.351.643 | US$374.215 | 146.389.462 AIAT |
| 535 |  Atoshi ATOS | US$0,03684 | 2,35% | 0,17% | US$33.271.114 | US$1.872,33 | 903.160.633 ATOS |
| 536 |  Netflix tokenized stock (xStock) NFLXX | US$66,96 | -2,85% | -9,27% | US$33.191.159 | US$100.273 | 495.723 NFLXX |
| 537 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$32,69 | 0,11% | -7,23% | US$33.166.181 | US$1.554.518 | 1.014.586 HIMSon |
| 538 |  Wiki Cat WKC | US$0,00000006000 | 7,60% | 8,96% | US$32.889.721 | US$252.674 | 536.621.770.450.498 WKC |
| 539 |  Dogelon Mars ELON | US$0,00000003000 | 1,31% | 0,90% | US$32.988.176 | US$8.583.874 | 998.583.953.085.067 ELON |
| 540 |  ssv.network SSV | US$2,08 | 2,25% | 2,81% | US$32.887.885 | US$6.366.179 | 15.843.488 SSV |
| 541 |  Terra LUNA | US$0,04613 | 0,91% | -3,29% | US$32.753.200 | US$4.013.199 | 709.984.439 LUNA |
| 542 |  Irys IRYS | US$0,01277 | 2,36% | 1,00% | US$32.783.459 | US$8.972.632 | 2.566.813.162 IRYS |
| 543 |  Abbott tokenized stock (xStock) ABTX | US$104,14 | 0,93% | 13,71% | US$32.703.988 | US$71.181,71 | 314.040 ABTX |
| 544 |  Nesa NES | US$0,2312 | 1,18% | -4,85% | US$32.719.211 | US$52.690.563 | 141.500.000 NES |
| 545 |  Zest Protocol ZEST | US$0,2214 | -13,76% | 0,32% | US$32.327.267 | US$15.986.721 | 146.000.000 ZEST |
| 546 |  Block Street BSB | US$0,1370 | 5,91% | -8,50% | US$32.371.870 | US$8.481.343 | 236.300.000 BSB |
| 547 |  cat in a dogs world MEW | US$0,0003617 | 0,45% | -1,06% | US$32.152.941 | US$4.369.944 | 88.885.541.662 MEW |
| 548 |  Locus Chain LOCUS | US$0,005854 | -2,05% | -5,86% | US$32.241.324 | US$106.361 | 5.507.696.867 LOCUS |
| 549 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$838,43 | 9,43% | 0,00% | US$31.999.826 | US$20.128,49 | 38.166 LITEx |
| 550 |  Pax Dollar USDP | US$1,00 | 0,31% | 0,27% | US$32.036.481 | US$1.334.972 | 31.954.027 USDP |
Tabel di atas menampilkan halaman 11 dari total 163 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.