Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,60 | 7,14% | 7,14% | US$56.009.361 | US$295,62 | 15.558.156 TONXX |
| 352 |  Broadcom tokenized stock (xStock) AVGOX | US$385,66 | 1,19% | -0,22% | US$55.984.575 | US$238.194 | 145.165 AVGOX |
| 353 |  io.net IO | US$0,1525 | 2,51% | -6,58% | US$55.756.984 | US$17.325.920 | 365.523.456 IO |
| 354 |  Vanguard tokenized ETF (xStock) VTIX | US$375,02 | 0,17% | 0,13% | US$55.681.130 | US$79.029,96 | 148.475 VTIX |
| 355 |  SK hynix tokenized stock (xStock) SKHYx | US$172,83 | 12,28% | -6,70% | US$54.990.399 | US$9.272.338 | 318.168 SKHYx |
| 356 |  SuperVerse SUPER | US$0,08648 | 2,09% | 0,47% | US$55.358.554 | US$3.616.596 | 640.162.626 SUPER |
| 357 |  Linea LINEA | US$0,002478 | 0,05% | -1,31% | US$55.146.706 | US$10.861.205 | 22.258.632.611 LINEA |
| 358 |  iShares MSCI United Kingdom tokenized ETF (xStock) EWUx | US$46,62 | 0,00% | 0,00% | US$54.646.039 | - | 1.172.159 EWUx |
| 359 |  Baby Doge Coin BabyDoge | - | 0,94% | -3,43% | US$54.531.920 | US$2.941.616 | 179.186.023.437.518.720 BabyDoge |
| 360 |  Dohrnii DHN | US$3,19 | -0,04% | -5,62% | US$54.446.833 | US$361.493 | 17.075.042 DHN |
| 361 |  Diem DIEM | US$1.411,50 | 6,40% | 7,97% | US$54.224.488 | US$1.010.552 | 38.416 DIEM |
| 362 |  AstraZeneca tokenized stock (xStock) AZNX | US$95,58 | 2,95% | 2,36% | US$54.116.726 | US$820.620 | 566.177 AZNX |
| 363 |  Jelly-My-Jelly JELLYJELLY | US$0,05383 | -0,57% | 1,90% | US$53.831.681 | US$4.117.459 | 999.999.099 JELLYJELLY |
| 364 |  Exxon Mobil tokenized stock (xStock) XOMX | US$150,74 | 1,44% | 4,10% | US$53.437.639 | US$7.755,22 | 354.508 XOMX |
| 365 |  aPriori APR | US$0,2138 | -0,48% | -2,47% | US$52.783.830 | US$7.319.549 | 246.875.000 APR |
| 366 |  Spark SPK | US$0,01748 | -0,37% | 0,25% | US$52.714.587 | US$10.492.221 | 3.016.313.577 SPK |
| 367 |  AIHub AIH | US$44,91 | -11,66% | -10,66% | US$52.539.409 | - | 1.170.000 AIH |
| 368 |  ZetaChain ZETA | US$0,03431 | 0,21% | -0,09% | US$51.796.622 | US$5.095.260 | 1.509.812.500 ZETA |
| 369 |  Babylon BABY | US$0,01289 | 1,89% | -0,79% | US$51.757.868 | US$5.650.369 | 4.016.086.969 BABY |
| 370 |  UnitedHealth tokenized stock (xStock) UNHX | US$443,16 | 1,26% | 3,59% | US$51.385.719 | US$92.846,96 | 115.953 UNHX |
| 371 |  GoPlus Security GPS | US$0,009240 | 0,21% | -5,43% | US$51.375.602 | US$4.954.443 | 5.560.374.694 GPS |
| 372 |  Brett (Based) BRETT | US$0,005137 | -0,52% | -2,29% | US$51.373.288 | US$23.414.241 | 9.999.997.545 BRETT |
| 373 |  aelf ELF | US$0,06276 | 2,38% | 1,70% | US$51.614.489 | US$1.750.013 | 822.419.119 ELF |
| 374 |  Zilliqa ZIL | US$0,002559 | 3,80% | -14,49% | US$51.394.878 | US$14.547.415 | 20.082.403.224 ZIL |
| 375 |  Concordium CCD | US$0,003996 | 4,36% | 2,58% | US$50.553.179 | US$160.525 | 12.651.516.770 CCD |
| 376 |  Home Depot tokenized stock (xStock) HDX | US$336,39 | -0,42% | -1,87% | US$50.562.322 | US$30.123,80 | 150.307 HDX |
| 377 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$491,14 | -1,26% | -0,89% | US$50.551.906 | US$14,93 | 102.928 BRK.BX |
| 378 |  Axelar AXL | US$0,04136 | 1,58% | -2,11% | US$49.943.376 | US$4.288.947 | 1.207.671.878 AXL |
| 379 |  OpenLedger OPEN | US$0,1617 | 2,66% | 10,37% | US$50.062.642 | US$6.105.542 | 309.580.920 OPEN |
| 380 |  Honeywell tokenized stock (xStock) HONX | US$226,99 | 2,30% | 1,14% | US$49.734.795 | US$456.522 | 219.103 HONX |
| 381 |  Kava KAVA | US$0,04548 | 0,88% | 1,37% | US$49.252.183 | US$8.536.402 | 1.082.847.009 KAVA |
| 382 |  KUB Coin KUB | US$0,7173 | 1,26% | -0,92% | US$49.473.763 | US$187.622 | 68.974.776 KUB |
| 383 |  Cysic CYS | US$0,3066 | 3,35% | -1,01% | US$49.297.915 | US$4.319.691 | 160.800.000 CYS |
| 384 |  Non-Playable Coin NPC | US$0,006488 | -1,56% | -8,63% | US$49.328.247 | US$3.417.343 | 7.602.541.471 NPC |
| 385 |  Micron Technology Tokenized Stock (Ondo) MUon | US$984,36 | 12,62% | -0,43% | US$48.848.474 | US$5.243.318 | 49.625 MUon |
| 386 |  MegaETH MEGA | US$0,04341 | 1,50% | -11,50% | US$49.040.109 | US$9.424.454 | 1.129.792.788 MEGA |
| 387 |  Nano XNO | US$0,3677 | -23,99% | 13,08% | US$48.993.736 | US$2.348.222 | 133.248.297 XNO |
| 388 |  Impossible Cloud Network ICNT | US$0,1879 | 10,57% | 18,25% | US$47.547.101 | US$3.345.936 | 253.006.129 ICNT |
| 389 |  Gamestop tokenized stock (xStock) GMEX | US$21,64 | 1,17% | -1,40% | US$48.870.677 | US$85,46 | 2.258.349 GMEX |
| 390 |  FUNToken FUN | US$0,004507 | 1,60% | 24,31% | US$48.702.362 | US$25.681.286 | 10.806.201.658 FUN |
| 391 |  Targon SN4 | US$11,02 | 3,56% | 2,78% | US$48.657.570 | US$765.777 | 4.414.652 SN4 |
| 392 |  SushiSwap SUSHI | US$0,1690 | 2,34% | 1,79% | US$48.481.287 | US$6.477.399 | 286.835.036 SUSHI |
| 393 |  Holoworld AI HOLO | US$0,06481 | 3,36% | -5,55% | US$47.073.963 | US$12.244.396 | 726.298.445 HOLO |
| 394 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$521,98 | 0,00% | -6,77% | US$48.346.116 | - | 92.621 SOXXx |
| 395 |  Synapse SYN | US$0,2026 | -9,06% | -25,59% | US$47.766.754 | US$21.750.121 | 235.759.977 SYN |
| 396 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$78,10 | 5,02% | -0,91% | US$47.529.776 | US$832,83 | 608.576 COPXx |
| 397 |  TQQQ tokenized ETF (xStock) TQQQX | US$72,19 | 4,88% | -4,99% | US$47.375.819 | US$74.284,67 | 656.266 TQQQX |
| 398 |  Janction JCT | US$0,004106 | 1,69% | -4,98% | US$47.197.226 | US$3.646.538 | 11.493.687.500 JCT |
| 399 |  Toshi TOSHI | US$0,0001122 | -1,64% | 0,35% | US$47.201.587 | US$8.815.732 | 420.669.326.479 TOSHI |
| 400 |  Unitas UP | US$0,3231 | -2,34% | -2,25% | US$47.173.509 | US$161.031.786 | 146.000.000 UP |
Tabel di atas menampilkan halaman 8 dari total 163 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.