Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01516 | 7,61% | 2,33% | US$10.531.309.646 | US$28.067.046 | 694.520.467.232 RAIN |
| 202 |  Decimal DEL | US$0,8164 | 0,28% | -5,20% | US$9.079.586.225 | US$291.808 | 11.121.003.896 DEL |
| 203 |  Ondo US Dollar Yield USDY | US$1,14 | 0,00% | 0,10% | US$2.158.049.119 | US$607.015 | 1.893.564.006 USDY |
| 204 |  HTX HTX | US$0,000001850 | 0,11% | 1,83% | US$1.662.494.678 | US$21.864.333 | 898.232.728.634.017 HTX |
| 205 |  Falcon USD USDf | US$0,9960 | 0,02% | -0,01% | US$1.256.063.562 | US$596.109 | 1.261.051.860 USDf |
| 206 |  USDGO USDGO | US$1,00 | 0,00% | 0,00% | US$1.003.730.751 | US$23.670.459 | 1.003.662.494 USDGO |
| 207 |  c8ntinuum CTM | US$0,2029 | 0,44% | 1,15% | US$904.643.368 | US$15.917.219 | 4.458.368.950 CTM |
| 208 |  Jupiter Perps LP JLP | US$3,71 | 0,61% | 0,80% | US$834.526.746 | US$2.426.056 | 225.216.219 JLP |
| 209 |  Beldex BDX | US$0,08294 | 0,53% | -1,85% | US$652.693.180 | US$13.232.092 | 7.869.588.786 BDX |
| 210 |  GHO GHO | US$0,9991 | 0,04% | 0,28% | US$648.407.958 | US$293.684 | 649.000.000 GHO |
| 211 |  TBLL tokenized ETF (xStock) TBLLX | US$104,99 | -0,21% | -1,16% | US$568.793.290 | US$839,90 | 5.417.595 TBLLX |
| 212 |  Usual USD USD0 | US$0,9994 | 0,03% | 0,07% | US$556.991.424 | US$209.365 | 557.323.767 USD0 |
| 213 |  Solstice USX USX | US$1,00 | -0,02% | -0,04% | US$524.057.169 | US$2.456.251 | 522.988.257 USX |
| 214 |  USDai USDAI | US$0,9999 | 0,00% | -0,02% | US$501.288.464 | US$4.350.075 | 501.351.126 USDAI |
| 215 |  Ducky DUCKY | US$0,0006637 | 1,79% | 2,19% | US$275.047.331 | US$1.255,78 | 414.400.864.566 DUCKY |
| 216 |  Unibase UB | US$0,1005 | 6,09% | 34,77% | US$251.372.321 | US$132.402.929 | 2.500.000.000 UB |
| 217 |  Legacy Frax Dollar FRAX | US$0,9906 | -0,08% | -0,04% | US$237.308.851 | US$23.298,44 | 239.570.046 FRAX |
| 218 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$92,06 | 0,67% | -0,98% | US$220.308.523 | US$19.747,65 | 2.393.148 STRCX |
| 219 |  48 Club Token KOGE | US$64,27 | 0,61% | -0,26% | US$217.758.154 | US$113.282 | 3.388.228 KOGE |
| 220 |  Ape and Pepe APEPE | US$0,0000009600 | 0,07% | 0,24% | US$201.171.715 | US$16.858.010 | 210.000.000.000.000 APEPE |
| 221 |  AUSD AUSD | US$1,00 | 0,00% | 0,01% | US$200.143.662 | US$5.126.149 | 200.140.818 AUSD |
| 222 |  USAT USAT | US$0,9990 | 0,00% | 0,00% | US$185.303.152 | US$4.072.222 | 185.484.224 USAT |
| 223 |  WeFi WFI | US$2,16 | 1,33% | 3,42% | US$184.452.468 | US$2.088.253 | 85.344.299 WFI |
| 224 |  Micron Technology tokenized stock (xStock) MUx | US$986,27 | 12,77% | 0,00% | US$174.760.720 | US$7.880.849 | 177.193 MUx |
| 225 |  Bitway BTW | US$0,07107 | 5,61% | 22,00% | US$156.360.785 | US$18.624.914 | 2.200.000.000 BTW |
| 226 |  Apple tokenized stock (xStock) AAPLX | US$325,09 | -0,56% | 2,84% | US$162.824.869 | US$6.865.056 | 500.868 AAPLX |
| 227 |  SP500 tokenized ETF (xStock) SPYX | US$751,21 | 0,86% | -0,80% | US$162.719.732 | US$101.735.783 | 216.609 SPYX |
| 228 |  Robinhood tokenized stock (xStock) HOODX | US$107,08 | 7,92% | -6,32% | US$157.380.861 | US$5.088.279 | 1.469.704 HOODX |
| 229 |  Intel tokenized stock (xStock) INTCX | US$105,78 | 8,47% | -1,97% | US$153.430.755 | US$4.505.900 | 1.450.411 INTCX |
| 230 |  SwissBorg BORG | US$0,1568 | 0,53% | -0,36% | US$154.017.140 | US$216.655 | 982.252.443 BORG |
| 231 |  GUSD GUSD | US$0,9985 | 0,01% | -0,04% | US$149.215.920 | US$613.859 | 149.440.000 GUSD |
| 232 |  Nasdaq tokenized ETF (xStock) QQQX | US$709,50 | 1,79% | -1,94% | US$148.867.849 | US$1.433.430 | 209.821 QQQX |
| 233 |  Tesla tokenized stock (xStock) TSLAX | US$379,39 | 2,33% | -4,22% | US$147.869.602 | US$16.998.616 | 389.755 TSLAX |
| 234 |  EUR CoinVertible EURCV | US$1,14 | -0,12% | -0,20% | US$147.224.541 | US$9.837.137 | 129.197.959 EURCV |
| 235 |  Zano ZANO | US$9,36 | 0,40% | -2,83% | US$143.926.149 | US$1.315.974 | 15.380.049 ZANO |
| 236 |  Circle tokenized stock (xStock) CRCLX | US$70,78 | 6,61% | 12,14% | US$137.630.869 | US$22.585.874 | 1.944.555 CRCLX |
| 237 |  Lorenzo Protocol BANK | US$0,1804 | -32,66% | 312,95% | US$138.003.586 | US$316.548.320 | 764.944.720 BANK |
| 238 |  NVIDIA tokenized stock (xStock) NVDAX | US$206,43 | 1,66% | -2,51% | US$135.030.393 | US$12.285.202 | 654.117 NVDAX |
| 239 |  Alphabet tokenized stock (xStock) GOOGLX | US$349,39 | -1,29% | -2,80% | US$134.767.031 | US$23.287.517 | 385.721 GOOGLX |
| 240 |  Ailey ALE | US$0,2613 | 0,14% | 0,18% | US$127.117.354 | US$112.478 | 486.527.778 ALE |
| 241 |  TronBank TBK | US$0,6541 | 0,12% | -2,42% | US$121.224.934 | US$152.859 | 185.333.390 TBK |
| 242 |  Marvell tokenized stock (xStock) MRVLX | US$211,78 | 8,22% | -5,32% | US$118.196.634 | US$179.273 | 558.107 MRVLX |
| 243 |  Backpack BP | US$0,4629 | 3,46% | -13,98% | US$115.732.578 | US$2.313.012 | 249.999.845 BP |
| 244 |  Undeads Games UDS | US$0,9229 | -17,13% | -18,55% | US$114.875.708 | US$344.901 | 124.470.284 UDS |
| 245 |  Shuffle SHFL | US$0,2646 | 1,93% | -1,66% | US$112.499.455 | US$719.252 | 425.234.238 SHFL |
| 246 |  Aster USDF USDF | US$0,9985 | -0,11% | -0,05% | US$111.154.917 | US$49.664,78 | 111.325.011 USDF |
| 247 |  Frax USD FRXUSD | US$0,9998 | -0,03% | 0,00% | US$109.855.194 | US$1.025.081 | 109.875.611 FRXUSD |
| 248 |  SanDisk Tokenized bStocks SNDKB | US$1.629,82 | 15,73% | -7,91% | US$106.689.018 | US$30.652.877 | 65.461 SNDKB |
| 249 |  Ribbita by Virtuals TIBBIR | US$0,1069 | -1,72% | -14,89% | US$106.882.139 | US$1.268.732 | 1.000.000.000 TIBBIR |
| 250 |  Rollbit Coin RLB | US$0,06611 | -0,44% | -3,29% | US$106.803.795 | US$140.215 | 1.615.570.019 RLB |
Tabel di atas menampilkan halaman 5 dari total 163 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.