Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SPACE ID ID | US$0,03201 | -0,57% | -6,60% | US$47.083.737 | US$6.728.375 | 1.470.966.773 ID |
| 402 |  lium SN51 | US$12,22 | 2,48% | 12,34% | US$46.660.867 | US$478.136 | 3.819.578 SN51 |
| 403 |  Bedrock BR | US$0,1546 | 2,37% | 6,47% | US$46.626.088 | US$10.045.664 | 301.666.666 BR |
| 404 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$292,86 | 0,34% | 5,63% | US$46.362.933 | US$154,19 | 158.310 IWMx |
| 405 |  RedStone RED | US$0,1019 | 1,02% | -8,54% | US$46.377.146 | US$3.961.153 | 455.169.088 RED |
| 406 |  Loaded Lions LION | US$0,001498 | -0,10% | 1,89% | US$46.195.120 | US$21.699,16 | 30.845.220.686 LION |
| 407 |  Xphere XP | US$0,01615 | -3,80% | -12,89% | US$46.145.712 | US$693.357 | 2.856.703.041 XP |
| 408 |  Pharos PROS | US$0,3409 | 5,01% | -10,90% | US$46.226.441 | US$7.814.212 | 135.600.000 PROS |
| 409 |  Matrixdock Gold XAUM | US$4.076,32 | 1,57% | 0,76% | US$45.752.421 | US$317.699 | 11.224 XAUM |
| 410 |  Astar ASTR | US$0,005205 | 1,34% | 2,12% | US$45.438.780 | US$2.053.647 | 8.729.832.114 ASTR |
| 411 |  Venus XVS | US$2,76 | 0,08% | -0,62% | US$45.251.098 | US$1.421.192 | 16.369.918 XVS |
| 412 |  Nervos Network CKB | US$0,0009170 | 1,54% | 1,41% | US$45.096.799 | US$2.154.529 | 49.177.976.244 CKB |
| 413 |  EscoinToken ELG | US$0,2858 | 1,74% | 2,93% | US$44.912.243 | US$291.570 | 157.137.249 ELG |
| 414 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$174,43 | 7,22% | 0,00% | US$44.490.174 | US$69.879,16 | 255.059 EWYx |
| 415 |  Creditcoin CTC | US$0,08168 | 2,15% | -1,05% | US$44.887.196 | US$4.917.535 | 549.564.264 CTC |
| 416 |  ETHGas GWEI | US$0,02579 | -8,18% | -51,38% | US$45.132.913 | US$12.728.736 | 1.750.000.000 GWEI |
| 417 |  Movement MOVE | US$0,01082 | 0,76% | -0,21% | US$45.079.115 | US$8.257.726 | 4.166.666.667 MOVE |
| 418 |  ECOMI OMI | US$0,0001585 | -2,55% | -10,25% | US$44.775.111 | US$849.718 | 282.560.283.956 OMI |
| 419 |  Blur BLUR | US$0,01555 | -1,18% | -4,38% | US$44.300.343 | US$15.326.064 | 2.848.126.444 BLUR |
| 420 |  TROLL (SOL) TROLL | US$0,04426 | 2,66% | -13,29% | US$44.203.023 | US$2.531.084 | 998.770.746 TROLL |
| 421 |  Oasis ROSE | US$0,005557 | 2,25% | -3,56% | US$44.051.713 | US$1.799.711 | 7.927.242.349 ROSE |
| 422 |  VVS Finance VVS | US$0,000001010 | 1,92% | 4,77% | US$44.166.030 | US$16.006,71 | 43.550.331.072.464 VVS |
| 423 |  peaq PEAQ | US$0,01838 | 4,31% | -0,51% | US$44.012.604 | US$3.278.598 | 2.395.010.422 PEAQ |
| 424 |  Alchemy Pay ACH | US$0,004365 | 0,55% | -2,43% | US$43.649.977 | US$2.611.793 | 10.000.000.000 ACH |
| 425 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$567,60 | 0,00% | 0,00% | US$43.561.776 | - | 76.747 SMHx |
| 426 |  Popcat (SOL) POPCAT | US$0,04442 | -0,07% | -1,71% | US$43.526.535 | US$11.070.221 | 979.936.288 POPCAT |
| 427 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$37,65 | 2,13% | 2,36% | US$43.513.977 | US$226.733 | 1.155.633 IBITon |
| 428 |  Flow FLOW | US$0,02588 | 1,86% | -2,92% | US$43.368.169 | US$3.563.483 | 1.675.999.147 FLOW |
| 429 |  Lombard BARD | US$0,1261 | 1,71% | 2,49% | US$43.257.473 | US$4.313.150 | 343.125.000 BARD |
| 430 |  LAB LAB | US$0,1386 | -5,18% | -44,62% | US$43.251.866 | US$33.530.586 | 312.095.186 LAB |
| 431 |  Pirate Chain ARRR | US$0,2199 | 1,95% | 2,00% | US$43.153.809 | US$83.058,26 | 196.213.798 ARRR |
| 432 |  Ontology ONT | US$0,04296 | 1,26% | -4,67% | US$42.964.572 | US$3.179.292 | 1.000.000.000 ONT |
| 433 |  BitDCA BDCA | US$0,5199 | -0,85% | 2,44% | US$42.620.722 | US$194.860 | 81.977.446 BDCA |
| 434 |  REAL ASSET | US$0,2788 | -2,02% | 3,71% | US$42.395.406 | US$6.875.483 | 152.037.429 ASSET |
| 435 |  Ronin RON | US$0,05502 | -1,79% | 0,48% | US$42.497.841 | US$4.458.423 | 772.401.679 RON |
| 436 |  Purr PURR | US$0,07168 | -2,97% | -13,09% | US$42.675.964 | US$542.542 | 595.342.752 PURR |
| 437 |  StorX Network SRX | US$0,05086 | 1,24% | -1,85% | US$42.417.030 | US$2.503.843 | 834.000.000 SRX |
| 438 |  XYO XYO | US$0,003069 | 1,43% | -1,33% | US$42.353.472 | US$9.691.571 | 13.801.883.191 XYO |
| 439 |  Altlayer ALT | US$0,006374 | 1,04% | -0,11% | US$42.351.620 | US$2.480.191 | 6.644.711.616 ALT |
| 440 |  Celo CELO | US$0,07007 | 1,04% | 0,34% | US$42.305.538 | US$3.728.764 | 603.763.925 CELO |
| 441 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$159,49 | 16,44% | 0,00% | US$41.749.148 | US$5.083.751 | 261.770 SOXLx |
| 442 |  AppLovin tokenized stock (xStock) APPX | US$419,69 | -3,39% | -6,32% | US$42.152.895 | US$137,96 | 100.438 APPX |
| 443 |  Tellor TRB | US$15,04 | 0,58% | -0,85% | US$42.075.296 | US$9.517.791 | 2.797.495 TRB |
| 444 |  Frankencoin ZCHF | US$1,23 | -0,13% | -0,34% | US$42.111.920 | US$174.610 | 34.141.585 ZCHF |
| 445 |  Threshold T | US$0,003711 | -0,55% | -13,75% | US$41.394.950 | US$11.583.066 | 11.155.000.000 T |
| 446 |  Peanut the Squirrel PNUT | US$0,04168 | -0,28% | -3,07% | US$41.676.148 | US$7.617.356 | 999.841.735 PNUT |
| 447 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$753,52 | 0,74% | -0,68% | US$41.649.223 | US$2.314.115 | 55.273 SPYon |
| 448 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$249,11 | 0,90% | -1,62% | US$41.205.018 | US$503,32 | 165.409 JNJX |
| 449 |  SentismAI SENTIS | US$0,1979 | 0,50% | 16,29% | US$40.863.702 | US$4.025.104 | 206.488.889 SENTIS |
| 450 |  Seeker SKR | US$0,008295 | 1,31% | -8,22% | US$41.000.050 | US$6.393.056 | 4.942.701.550 SKR |
Tabel di atas menampilkan halaman 9 dari total 163 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.