Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Stronghold SHx SHX | US$0,003967 | 6,66% | 3,31% | US$69.819.600 | US$1.364.657 | 17.598.675.993 SHX |
| 302 |  FTX Token FTT | US$0,2086 | -0,18% | -3,44% | US$68.603.735 | US$2.413.793 | 328.895.104 FTT |
| 303 |  Gas GAS | US$1,05 | 0,13% | -0,28% | US$68.282.466 | US$2.740.970 | 64.992.331 GAS |
| 304 |  Keeta KTA | US$0,1181 | 0,50% | -3,37% | US$67.655.913 | US$1.396.410 | 572.922.027 KTA |
| 305 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$749,66 | -0,34% | -1,50% | US$67.482.262 | US$1.158.029 | 90.017 IVVon |
| 306 |  GMX GMX | US$6,43 | -2,67% | 8,57% | US$67.071.702 | US$4.102.234 | 10.437.745 GMX |
| 307 |  AI Rig Complex ARC | US$0,06660 | -4,92% | -17,00% | US$66.598.541 | US$4.439.098 | 999.982.769 ARC |
| 308 |  MindWaveDAO NILA | US$0,07876 | -0,04% | -0,22% | US$66.372.850 | US$206.067 | 842.766.177 NILA |
| 309 |  USDsui USDsui | US$1,00 | 0,25% | 0,28% | US$65.791.482 | US$5.102.390 | 65.645.016 USDsui |
| 310 |  Chevron tokenized stock (xStock) CVXX | US$188,26 | 0,77% | 3,66% | US$65.423.687 | US$1.914,91 | 347.509 CVXX |
| 311 |  Mastercard tokenized stock (xStock) MAX | US$532,44 | -2,88% | -1,81% | US$64.957.029 | US$36.244,80 | 121.999 MAX |
| 312 |  River RIVER | US$3,32 | -0,53% | 0,21% | US$64.998.425 | US$4.042.893 | 19.600.000 RIVER |
| 313 |  Velo VELO | US$0,003672 | 7,49% | 11,66% | US$64.498.008 | US$4.175.398 | 17.563.876.115 VELO |
| 314 |  Qubic QUBIC | US$0,0000004600 | 3,40% | -2,86% | US$64.536.645 | US$959.403 | 140.068.515.321.708 QUBIC |
| 315 |  ChainOpera AI COAI | US$0,3435 | 3,57% | 9,37% | US$64.579.043 | US$7.036.142 | 188.000.098 COAI |
| 316 |  Useless Coin USELESS | US$0,06470 | 3,05% | -24,00% | US$64.642.068 | US$8.256.131 | 999.084.587 USELESS |
| 317 |  AIOZ Network AIOZ | US$0,05044 | 1,31% | 0,01% | US$63.913.573 | US$3.908.015 | 1.267.079.003 AIOZ |
| 318 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$78,86 | -0,03% | -0,79% | US$63.524.988 | US$580,20 | 805.541 IEMGx |
| 319 |  Collector Crypt CARDS | US$0,1522 | 0,13% | -13,14% | US$63.310.959 | US$8.906.840 | 415.873.635 CARDS |
| 320 |  Ravencoin RVN | US$0,003857 | 1,36% | 0,34% | US$63.123.220 | US$2.732.547 | 16.363.933.041 RVN |
| 321 |  Safe SAFE | US$0,08272 | 3,83% | -24,00% | US$62.804.763 | US$1.197.817 | 759.239.549 SAFE |
| 322 |  Re RE | US$0,3939 | 4,99% | -25,27% | US$62.858.482 | US$80.249.559 | 159.600.000 RE |
| 323 |  Fidelity Digital Dollar FIDD | US$1,00 | 0,04% | -0,02% | US$62.608.446 | US$2.133.696 | 62.601.060 FIDD |
| 324 |  Dog (Bitcoin) DOG | US$0,0006214 | 2,73% | 0,81% | US$62.135.685 | US$1.325.482 | 100.000.000.000 DOG |
| 325 |  Billions Network BILL | US$0,02533 | 5,06% | -37,99% | US$61.511.733 | US$93.528.561 | 2.428.194.444 BILL |
| 326 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.083,34 | 1,86% | -4,98% | US$61.120.599 | US$43,80 | 56.419 GSX |
| 327 |  Bio Protocol BIO | US$0,02727 | 6,74% | -2,49% | US$61.274.583 | US$22.076.875 | 2.246.610.112 BIO |
| 328 |  Holo HOT | US$0,0003441 | 0,52% | -4,76% | US$60.784.748 | US$3.655.005 | 176.650.217.051 HOT |
| 329 |  USD.AI CHIP | US$0,03050 | 1,65% | 0,93% | US$61.008.610 | US$12.230.415 | 2.000.000.000 CHIP |
| 330 |  XPIN Network XPIN | US$0,001528 | 1,68% | -0,99% | US$60.752.360 | US$3.896.169 | 39.753.564.066 XPIN |
| 331 |  Mina MINA | US$0,04709 | 1,60% | 5,25% | US$60.613.775 | US$4.786.542 | 1.287.249.413 MINA |
| 332 |  Theta Fuel TFUEL | US$0,008149 | 1,83% | 3,30% | US$60.353.462 | US$1.453.041 | 7.406.435.648 TFUEL |
| 333 |  Kusama KSM | US$3,25 | -0,04% | -2,54% | US$60.305.491 | US$4.411.176 | 18.548.160 KSM |
| 334 |  Venus BUSD vBUSD | US$0,02231 | 0,04% | 0,02% | US$60.125.940 | - | 2.694.770.470 vBUSD |
| 335 |  Visa tokenized stock (xStock) VX | US$348,96 | -2,15% | -0,61% | US$60.095.703 | US$528,32 | 172.214 VX |
| 336 |  Pfizer tokenized stock (xStock) PFEX | US$24,42 | -0,20% | 0,87% | US$59.518.891 | US$94,21 | 2.437.301 PFEX |
| 337 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$125,04 | 4,49% | -8,66% | US$59.362.939 | - | 474.750 preSPCX |
| 338 |  ZIGChain ZIG | US$0,04195 | -0,83% | -4,01% | US$59.106.168 | US$4.918.122 | 1.408.940.795 ZIG |
| 339 |  Quantix Finance QFI | US$59,03 | 0,05% | -8,08% | US$59.030.436 | US$3.068.377 | 1.000.000 QFI |
| 340 |  Playnance GCOIN | US$0,002324 | 0,96% | 1,21% | US$58.151.809 | US$582.268 | 25.026.000.000 GCOIN |
| 341 |  Procter & Gamble tokenized stock (xStock) PGX | US$151,36 | -0,56% | 0,62% | US$58.060.425 | US$54.803,69 | 383.598 PGX |
| 342 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,70 | 0,00% | 1,32% | US$57.913.261 | - | 2.090.731 SCHFx |
| 343 |  Magma Finance MAGMA | US$0,3032 | -0,85% | 10,50% | US$57.599.077 | US$1.933.417 | 190.000.000 MAGMA |
| 344 |  Turbo TURBO | US$0,0008304 | 1,36% | -2,09% | US$57.299.421 | US$9.090.514 | 68.999.999.990 TURBO |
| 345 |  Berachain BERA | US$0,1906 | 3,30% | 1,81% | US$57.193.819 | US$15.702.090 | 300.077.300 BERA |
| 346 |  DigiByte DGB | US$0,003152 | -14,57% | 24,60% | US$57.971.749 | US$3.877.824 | 18.391.568.035 DGB |
| 347 |  AbbVie tokenized stock (xStock) ABBVX | US$248,45 | 0,19% | -0,28% | US$56.971.724 | US$90.930,76 | 229.313 ABBVX |
| 348 |  Wormhole W | US$0,009216 | 0,34% | -4,79% | US$56.935.355 | US$71.330.305 | 6.177.825.032 W |
| 349 |  Circle Internet Group Tokenized bStocks CRCLB | US$70,79 | 6,62% | 12,09% | US$56.491.591 | US$16.454.141 | 798.039 CRCLB |
| 350 |  Enjin Coin ENJ | US$0,02838 | -1,13% | -0,10% | US$56.321.904 | US$3.725.041 | 1.984.629.399 ENJ |
Tabel di atas menampilkan halaman 7 dari total 163 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.