Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Storj STORJ | US$0,07534 | 0,54% | 1,63% | US$32.020.813 | US$3.286.849 | 424.999.998 STORJ |
| 552 |  PlaysOut PLAY | US$0,03662 | 7,58% | 9,55% | US$31.822.604 | US$3.138.049 | 869.066.738 PLAY |
| 553 |  Degen DEGEN | US$0,001280 | -2,40% | -2,58% | US$31.559.681 | US$3.506.627 | 24.648.780.847 DEGEN |
| 554 |  Sahara AI SAHARA | US$0,009114 | 2,42% | -3,88% | US$31.820.630 | US$12.112.729 | 3.491.250.000 SAHARA |
| 555 |  Accenture tokenized stock (xStock) ACNX | US$146,32 | -1,93% | 8,57% | US$31.678.586 | US$70.464,23 | 216.506 ACNX |
| 556 |  Cap CAP | US$0,01994 | -5,30% | 21,07% | US$31.110.798 | US$11.600.750 | 1.560.000.000 CAP |
| 557 |  Arcium ARX | US$0,1513 | -1,97% | -8,78% | US$31.586.492 | US$1.132.969.083 | 208.831.342 ARX |
| 558 |  Comcast tokenized stock (xStock) CMCSAX | US$25,41 | -1,53% | 0,59% | US$31.494.150 | US$418.009 | 1.239.283 CMCSAX |
| 559 |  Mango MNGO | US$0,02811 | 4,42% | -4,74% | US$31.416.860 | US$8.125,83 | 1.117.466.989 MNGO |
| 560 |  Avantis AVNT | US$0,09381 | 1,97% | 0,07% | US$31.220.667 | US$22.109.125 | 332.812.592 AVNT |
| 561 |  DFDV tokenized stock (xStock) DFDVx | US$3,04 | 0,95% | -2,32% | US$31.119.148 | US$697.188 | 10.244.048 DFDVx |
| 562 |  ChangeNOW Token NOW | US$0,3661 | 1,18% | 0,28% | US$31.043.667 | US$593,21 | 84.803.670 NOW |
| 563 |  Perle PRL | US$0,1772 | 1,84% | 1,13% | US$31.003.556 | US$3.090.856 | 175.000.000 PRL |
| 564 |  HashKey Platform Token HSK | US$0,09081 | 9,07% | 1,68% | US$31.326.436 | US$2.443.427 | 344.960.009 HSK |
| 565 |  LUSD LUSD | US$0,9993 | -0,01% | 0,00% | US$30.754.233 | US$58.464,54 | 30.776.820 LUSD |
| 566 |  Asteroid Shiba ASTEROID | US$0,00007312 | 16,44% | 41,38% | US$30.760.511 | US$3.644.058 | 420.690.000.000 ASTEROID |
| 567 |  deBridge DBR | US$0,01590 | -9,71% | -2,94% | US$30.604.127 | US$3.828.094 | 1.924.684.519 DBR |
| 568 |  Manta Network MANTA | US$0,06412 | -0,14% | 6,78% | US$30.592.212 | US$3.499.199 | 477.110.696 MANTA |
| 569 |  Solayer LAYER | US$0,06511 | 0,70% | -1,69% | US$30.349.081 | US$11.191.422 | 466.106.987 LAYER |
| 570 |  TerraClassicUSD USTC | US$0,005436 | 1,06% | -2,52% | US$30.308.030 | US$808.227 | 5.575.768.043 USTC |
| 571 |  Liquity BOLD BOLD | US$1,00 | 0,05% | -0,02% | US$30.246.670 | US$735.327 | 30.222.469 BOLD |
| 572 |  ZEROBASE ZBT | US$0,09805 | 8,64% | -9,38% | US$30.232.217 | US$19.426.055 | 308.333.328 ZBT |
| 573 |  Bancor BNT | US$0,2808 | 1,45% | 1,18% | US$30.204.245 | US$3.047.613 | 107.577.929 BNT |
| 574 |  Core CORE | US$0,02419 | 0,02% | -2,08% | US$30.110.422 | US$2.951.190 | 1.244.491.617 CORE |
| 575 |  UPCX UPC | US$0,2243 | 0,70% | -3,90% | US$30.050.796 | US$7.699.832 | 133.963.981 UPC |
| 576 |  Score SN44 | US$6,97 | 3,42% | -7,16% | US$30.082.763 | US$552.645 | 4.317.987 SN44 |
| 577 |  Band BAND | US$0,1656 | 0,56% | -2,40% | US$29.723.241 | US$1.987.543 | 179.498.389 BAND |
| 578 |  Tornado Cash TORN | US$5,65 | 3,42% | 0,73% | US$29.702.639 | US$54.867,23 | 5.260.263 TORN |
| 579 |  OpenServ SERV | US$0,03855 | -2,79% | -5,30% | US$29.683.445 | US$698.443 | 770.000.000 SERV |
| 580 |  Across Protocol ACX | US$0,04205 | 0,94% | 0,73% | US$29.628.857 | US$2.404.152 | 704.657.713 ACX |
| 581 |  ZORA ZORA | US$0,006536 | 2,89% | -2,25% | US$29.217.316 | US$12.448.206 | 4.469.999.999 ZORA |
| 582 |  McDonald's tokenized stock (xStock) MCDX | US$268,79 | -1,14% | -1,82% | US$28.839.554 | US$1.326.800 | 107.294 MCDX |
| 583 |  USDK USDK | US$1,00 | 0,02% | 0,51% | US$28.717.048 | US$63,85 | 28.600.072 USDK |
| 584 |  Nockchain NOCK | US$0,01273 | -17,77% | -45,08% | US$28.506.493 | US$1.198.619 | 2.239.963.136 NOCK |
| 585 |  MYX Finance MYX | US$0,08305 | 3,42% | 17,69% | US$28.714.617 | US$12.358.140 | 345.751.090 MYX |
| 586 |  BOOK OF MEME BOME | US$0,0004131 | 0,54% | -0,85% | US$28.451.646 | US$9.087.762 | 68.866.834.212 BOME |
| 587 |  Orbler ORBR | US$0,02791 | -7,09% | 39,59% | US$28.345.482 | US$22.070,16 | 1.015.586.750 ORBR |
| 588 |  WhiteRock WHITE | US$0,00004354 | 0,15% | 16,29% | US$28.302.466 | US$8.154,19 | 650.000.000.000 WHITE |
| 589 |  SKYAI SKYAI | US$0,02811 | -1,41% | -8,70% | US$28.112.405 | US$13.973.928 | 1.000.000.000 SKYAI |
| 590 |  DEAPcoin DEP | US$0,0009386 | -1,14% | -3,61% | US$28.021.100 | US$131.990 | 29.852.898.535 DEP |
| 591 |  MultiBank Group MBG | US$0,1131 | -1,43% | -13,45% | US$28.055.487 | US$3.773.400 | 248.027.609 MBG |
| 592 |  Starpower STAR | US$0,1502 | -12,19% | -9,23% | US$27.962.443 | US$4.468.202 | 186.139.142 STAR |
| 593 |  iota SN9 | US$6,93 | 9,49% | 4,30% | US$27.769.786 | US$929.479 | 4.004.334 SN9 |
| 594 |  Prom PROM | US$1,51 | -22,10% | 16,25% | US$27.636.769 | US$13.444.924 | 18.250.000 PROM |
| 595 |  Hive HIVE | US$0,04865 | 1,20% | -1,39% | US$27.634.863 | US$1.748.273 | 568.019.800 HIVE |
| 596 |  Defi App HOME | US$0,006519 | -6,88% | -52,47% | US$27.746.232 | US$31.469.753 | 4.256.078.772 HOME |
| 597 |  OPEN tokenized stock (xStock) OPENX | US$4,31 | -3,15% | -6,10% | US$27.570.780 | US$102,42 | 6.396.933 OPENX |
| 598 |  Liquity USD LUSD | US$1,01 | -0,08% | -0,09% | US$27.556.780 | US$34.180,61 | 27.391.560 LUSD |
| 599 |  Electronic USD eUSD | US$1,00 | 0,12% | 0,01% | US$27.500.464 | US$105.917 | 27.494.711 eUSD |
| 600 |  Klickl Token KLK | US$0,2748 | 2,19% | 5,33% | US$27.483.336 | - | 100.000.000 KLK |
Tabel di atas menampilkan halaman 12 dari total 163 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.