Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7102 |  Hoodrat HOODRAT | US$0,00001845 | 2,09% | -15,41% | - | - | - |
| 7103 |  DORA AI by Virtuals DORA | US$0,00009670 | 3,48% | 9,66% | - | - | - |
| 7104 |  OnlyCalls by Virtuals CALLS | US$0,00002353 | 0,00% | 6,65% | - | - | - |
| 7105 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001565 | 2,20% | 7,10% | - | - | - |
| 7106 |  Forky FORKY | US$0,00001202 | 0,52% | -0,68% | - | - | - |
| 7107 |  Loky AI LOKY | US$0,0001371 | 6,02% | 9,59% | - | - | - |
| 7108 |  Velvet Unicorn by Virtuals VU | US$0,0003656 | 2,56% | 11,37% | - | - | - |
| 7109 |  CertaiK by Virtuals CERTAI | US$0,00007872 | 10,06% | 14,97% | - | - | - |
| 7110 |  Virtu by Virtuals VIRTU | US$0,00006049 | 1,83% | 19,72% | - | - | - |
| 7111 |  Breakout Bro by Virtuals BOB | US$0,00001765 | 0,00% | 10,33% | - | - | - |
| 7112 |  Oxbull OXI | US$0,03013 | 0,00% | 5,32% | - | - | - |
| 7113 |  MEDITOC MDTI | US$0,00009989 | 0,00% | 0,00% | - | - | - |
| 7114 |  BeerBear BEAR | US$0,00003443 | 0,22% | -4,71% | - | - | - |
| 7115 |  Music by Virtuals MUSIC | US$0,0001154 | 3,26% | 6,27% | - | US$194,74 | - |
| 7116 |  Shifu SHIFU | US$0,000003320 | 4,66% | 7,07% | - | - | - |
| 7117 |  Baby Fwog BABYFWOG | US$0,00008255 | 0,00% | -5,91% | - | - | - |
| 7118 |  Sendcoin SEND | US$0,00007110 | 0,72% | 11,49% | - | - | - |
| 7119 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00002060 | 0,00% | -0,19% | - | - | - |
| 7120 |  Fry FRY | US$0,000001240 | 0,01% | -52,31% | - | - | - |
| 7121 |  Oil Meta Games OMG | US$8,59 | 1,61% | 1,02% | - | - | - |
| 7122 |  Saad Boi SAAD | US$0,00005731 | 3,30% | -0,16% | - | - | - |
| 7123 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00001735 | 2,67% | 0,77% | - | - | - |
| 7124 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001170 | 0,00% | -2,15% | - | - | - |
| 7125 |  Dickbutt DICKBUTT | US$0,000003010 | -3,00% | -1,57% | - | - | - |
| 7126 |  Spore.fun SPORE | US$0,0001165 | 0,93% | 4,12% | - | - | - |
| 7127 |  Simmi SIMMI | US$0,000002520 | -1,27% | 2,04% | - | - | - |
| 7128 |  Spectra SPECTRA | US$0,002672 | 5,18% | -18,21% | - | - | - |
| 7129 |  DrPepe.ai BRYAN | - | 0,00% | 3,45% | - | - | - |
| 7130 |  Avarik Saga AVRK | US$0,0006323 | 4,22% | 6,23% | - | - | - |
| 7131 |  Tardi TARDI | US$0,0001157 | 0,00% | -0,72% | - | - | - |
| 7132 |  DeSci AI Agent DESCIAI | - | 0,21% | -4,63% | - | - | - |
| 7133 |  Autonomous Virtual Beings AVB | US$0,0002477 | 2,40% | -0,81% | - | - | - |
| 7134 |  Shrubius Maximus SHRUBIUS | US$0,00001243 | 0,00% | 18,08% | - | - | - |
| 7135 |  AI ROCKET by Virtuals ROCKET | US$0,00005265 | 4,48% | 10,04% | - | - | - |
| 7136 |  Pandana PNDN | US$0,00003463 | 2,90% | -0,24% | - | - | - |
| 7137 |  X Money XMONEY | US$0,03437 | -5,80% | -8,45% | - | - | - |
| 7138 |  Trackgood AI TRAI | US$0,00006198 | 1,88% | -34,26% | - | - | - |
| 7139 |  Bonkers Meme Token BNKRS | US$0,00002358 | 0,00% | 0,00% | - | - | - |
| 7140 |  OpenAI Agent OPERATOR | - | 0,00% | -9,06% | - | - | - |
| 7141 |  COQ AI COQAI | US$0,00009213 | -0,67% | 15,53% | - | - | - |
| 7142 |  Pepe AI Agent PEPEAI | - | 1,52% | -2,43% | - | - | - |
| 7143 |  Dat Boi DATBOI | US$0,0001088 | 4,19% | -7,16% | - | - | - |
| 7144 |  WAI Combinator by Virtuals WAI | US$0,00002913 | 0,00% | 14,54% | - | - | - |
| 7145 |  Sage Universe SAGE | US$0,00009129 | -0,98% | -5,52% | - | - | - |
| 7146 |  Niggachain AI Layer 2 N2 | US$0,00003954 | -1,31% | -22,55% | - | - | - |
| 7147 |  Polytrader by Virtuals POLY | US$0,00007630 | 11,33% | 17,00% | - | - | - |
| 7148 |  nomAI NOMAI | US$0,0001079 | 2,39% | 8,80% | - | - | - |
| 7149 |  Hunter by Virtuals DRPXBT | US$0,00002690 | 5,38% | 17,66% | - | - | - |
| 7150 |  BoLe BL | US$0,003890 | -0,02% | 22,69% | - | - | - |
| 7151 |  Based Monsta MONSTA | US$0,00002069 | 5,90% | 8,49% | - | - | - |
Tabel di atas menampilkan halaman 143 dari total 163 halaman. Menampilkan hasil dari 7101 sampai 7150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.