Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Book of Miggles BOMI | US$0,1190 | 2,68% | 2,56% | - | US$194,85 | - |
| 4952 |  Gaga (Pepe) GAGA | - | -2,80% | -17,35% | - | US$206,25 | - |
| 4953 |  FECES FECES | US$0,00007745 | -0,23% | 0,51% | - | US$201,27 | - |
| 4954 |  Santacoin SANTA | US$0,00002039 | 0,39% | 7,91% | - | US$204,37 | - |
| 4955 |  handleFOREX FOREX | US$0,001502 | 3,00% | -50,32% | - | US$201,91 | - |
| 4956 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$6,41 | 1,75% | 0,00% | - | US$201,34 | - |
| 4957 |  OpenSwap Optimism Token OPENX | US$0,009924 | -0,04% | -0,61% | - | US$196,88 | - |
| 4958 |  Tether MXNt MXNt | US$0,02000 | 0,00% | 0,00% | - | US$200,00 | - |
| 4959 |  Andy (SOL) ANDY | US$0,0001063 | 1,77% | -9,38% | - | - | - |
| 4960 |  Unobtanium UNO | US$2,64 | 1,44% | 84,26% | - | US$195,73 | - |
| 4961 |  WEB4 AI WEB4 | - | -0,23% | -0,60% | - | US$195,19 | - |
| 4962 |  Devomon EVO | US$0,00001383 | -0,12% | -4,40% | - | US$193,28 | - |
| 4963 |  Ozone Metaverse OZONE | US$0,00001034 | 30,21% | -15,78% | - | US$193,22 | - |
| 4964 |  rexbt by VIRTUALS REXBT | US$0,00001927 | -2,22% | 0,93% | - | US$169,08 | - |
| 4965 |  Chinu CHINU | US$0,00001434 | -4,49% | -5,69% | - | US$196,18 | - |
| 4966 |  Furmula FURM | US$0,00007189 | 0,01% | -4,19% | - | US$188,11 | - |
| 4967 |  GLDT GLDT | US$1,02 | -2,85% | -2,16% | - | US$186,13 | - |
| 4968 |  Suiba Inu SUIB | US$0,000009820 | -18,84% | -65,32% | - | US$179,60 | - |
| 4969 |  Sirius SIRIUS | US$0,00004756 | -0,43% | -0,57% | - | US$175,18 | - |
| 4970 |  BlueyonBase BLUEY | US$0,00003386 | 0,59% | 1,71% | - | US$118,57 | - |
| 4971 |  WeatherXM WXM | US$0,006638 | -0,77% | -3,09% | - | US$173,65 | - |
| 4972 |  NSKSwap NSK | US$5,68 | -0,37% | -4,59% | - | - | - |
| 4973 |  Brian BRIAN | US$0,0002323 | 1,35% | 4,80% | - | US$166,06 | - |
| 4974 |  BTC Dragon BTCDRAGON | US$0,0000003500 | -1,42% | -6,09% | - | - | - |
| 4975 |  Cronos ID CROID | US$0,004154 | 1,51% | 3,32% | - | US$158,94 | - |
| 4976 |  Kitten Haimer KHAI | US$0,001265 | -0,17% | -1,49% | - | US$158,63 | - |
| 4977 |  GM Everyday GM | US$0,00001337 | -1,29% | -2,99% | - | US$157,72 | - |
| 4978 |  Swan Chain SWAN | US$0,0003522 | -0,02% | -7,08% | - | US$157,38 | - |
| 4979 |  Autumn AUTUMN | US$0,002579 | -0,75% | -0,63% | - | US$157,24 | - |
| 4980 |  GoodDollar G$ | US$0,0001170 | 0,06% | -0,40% | - | US$156,54 | - |
| 4981 |  TurtSat TURT | US$0,0004795 | -4,19% | -23,14% | - | US$146,74 | - |
| 4982 |  The Game Company GMRT | US$0,0002099 | -2,56% | -92,10% | - | US$150,11 | - |
| 4983 |  Ruby Coin RBC | US$0,0004070 | -6,36% | -0,17% | - | US$153,30 | - |
| 4984 |  Dexalot ALOT | US$0,02620 | -0,01% | -3,05% | - | US$151,96 | - |
| 4985 |  Sharky SHARK | US$0,0007393 | -2,77% | -1,31% | - | - | - |
| 4986 |  ADO Protocol ADO | US$0,009330 | 1,72% | 7,21% | - | US$146,28 | - |
| 4987 |  AQA AQA | US$0,0002459 | -12,79% | -81,60% | - | US$131,84 | - |
| 4988 |  BitShiba SHIBA | - | 0,31% | 6,65% | - | US$138,72 | - |
| 4989 |  Paradex DIME | US$0,01391 | 3,76% | -38,79% | - | US$138,10 | - |
| 4990 |  MUSD MUSD | US$0,9924 | -0,03% | -0,08% | - | US$137,86 | - |
| 4991 |  NAWS.AI NAWS | US$0,004307 | -7,03% | -34,73% | - | US$136,76 | - |
| 4992 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$240,69 | -2,41% | -6,14% | - | US$136,52 | - |
| 4993 |  Dash 2 Trade D2T | US$0,001028 | -0,14% | -35,26% | - | US$134,65 | - |
| 4994 |  GlobalBoost BSTY | US$0,03560 | 72,65% | 66,62% | - | US$127,59 | - |
| 4995 |  CasinoCoin CSC | US$0,00004113 | -9,05% | 0,34% | - | US$126,40 | - |
| 4996 |  Ofero OFE | US$0,0003886 | -0,43% | 0,58% | - | US$126,03 | - |
| 4997 |  Sneed SNEED | US$24,07 | -0,97% | -0,63% | - | US$125,16 | - |
| 4998 |  DROP DROP | US$1,99 | 0,42% | 6,60% | - | US$118,66 | - |
| 4999 |  HDOKI OKI | US$0,00006917 | 1,63% | 1,91% | - | US$118,61 | - |
| 5000 |  Dogs of Elon DOE | US$0,00005266 | -0,22% | 0,32% | - | US$120,13 | - |
Tabel di atas menampilkan halaman 100 dari total 163 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.