Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Bag on Bonk BAG | US$0,0006963 | -5,50% | -14,81% | - | US$1.493,56 | - |
| 4752 |  OSK DAO OSK-DAO | US$0,04772 | -7,13% | -8,98% | - | US$1.477,59 | - |
| 4753 |  xRocket XROCK | US$0,01620 | 2,57% | -2,60% | - | US$1.448,11 | - |
| 4754 |  ETH Fan Token Ecosystem EFT | US$0,00000003000 | -0,73% | -5,32% | - | US$1.440,40 | - |
| 4755 |  ZoidPay ZPAY | US$0,005074 | 0,70% | -17,69% | - | US$1.434,74 | - |
| 4756 |  Floki Cash FLOKICASH | - | -0,33% | -1,22% | - | US$1.432,37 | - |
| 4757 |  American Account Trust Fund AATF | US$0,00001189 | -22,04% | -99,64% | - | US$1.427,95 | - |
| 4758 |  xx network XX | US$0,005118 | -2,67% | -9,84% | - | US$1.414,88 | - |
| 4759 |  Web3War FPS | US$0,0007357 | -13,14% | -61,05% | - | US$1.388,53 | - |
| 4760 |  Starship On Solana STSHIP | US$0,0000003700 | -17,68% | 4,15% | - | - | - |
| 4761 |  Platform of meme coins PAYU | - | 1,89% | 73,80% | - | - | - |
| 4762 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$700,69 | -0,81% | 0,00% | - | US$1.367,84 | - |
| 4763 |  U.S Oil USOR | US$0,0004651 | -6,79% | -5,10% | - | US$3.308,41 | - |
| 4764 |  XNET Mobile XNET | US$0,002086 | -8,62% | -9,68% | - | US$1.328,27 | - |
| 4765 |  Qawalla QWLA | US$0,07644 | 0,36% | 0,50% | - | US$1.302,42 | - |
| 4766 |  TRALA TRALA | US$0,0001054 | -28,72% | -75,61% | - | US$1.342,80 | - |
| 4767 |  JPYC Prepaid JPYC | US$0,007265 | -2,90% | -4,35% | - | US$1.317,01 | - |
| 4768 |  MimbleWimbleCoin MWC | US$9,91 | 2,43% | 10,43% | - | US$1.550,20 | - |
| 4769 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$129,17 | 0,25% | 0,00% | - | US$1.304,38 | - |
| 4770 |  VPay VPAY | US$0,0004784 | -7,60% | -18,38% | - | US$1.292,34 | - |
| 4771 |  1 1 | US$0,00004067 | -6,35% | -10,78% | - | US$1.290,34 | - |
| 4772 |  Mystic Land Coin MYTH | US$0,04298 | -0,67% | -1,13% | - | US$1.258,06 | - |
| 4773 |  Saber SBR | US$0,0003821 | 2,58% | -4,17% | - | US$1.273,64 | - |
| 4774 |  Babybonk BABYBONK | US$0,00000005000 | -12,25% | -33,70% | - | US$1.275,27 | - |
| 4775 |  Rails RAILS | US$0,05834 | -1,75% | -10,15% | - | US$1.268,40 | - |
| 4776 |  Lympid LYP | US$0,003178 | 0,09% | -2,19% | - | US$1.264,28 | - |
| 4777 |  Phenomenal Cat PCAT | - | -3,53% | -9,55% | - | US$1.224,74 | - |
| 4778 |  Inu Hariko HARIKO | US$0,00001412 | 40,55% | 41,05% | - | US$952,92 | - |
| 4779 |  Analysoor ZERO | US$0,02604 | -9,55% | -27,82% | - | US$1.217,73 | - |
| 4780 |  Decentralized Music Chain DMCC | US$0,002299 | 4,55% | 21,07% | - | US$1.931,77 | - |
| 4781 |  DeepSeek AI Agent DEEPSEEKAI | - | -3,95% | -19,89% | - | US$1.180,17 | - |
| 4782 |  Regent of the North Winds REGENT | US$0,00002874 | 0,01% | 0,51% | - | US$1.178,12 | - |
| 4783 |  Greencoin GEC | US$0,2013 | -0,99% | 0,00% | - | US$1.166,30 | - |
| 4784 |  Soroosh Smart Ecosystem SSE | US$0,0001449 | -3,32% | -22,86% | - | US$1.165,41 | - |
| 4785 |  Sovryn Dollar DLLR | US$0,9881 | -0,37% | -1,65% | - | US$1.164,58 | - |
| 4786 |  Greenchie GNC | US$0,0000001000 | 16,22% | 62,17% | - | US$1.154,43 | - |
| 4787 |  AshSwap ASH | US$0,0004475 | -1,34% | -2,35% | - | US$1.153,20 | - |
| 4788 |  KCAL KCAL | US$0,0002653 | -17,43% | -21,95% | - | US$1.151,75 | - |
| 4789 |  EdgeAI EDGEAI | US$1,70 | -1,11% | -4,89% | - | US$1.148,96 | - |
| 4790 |  Exchange Request for Bitbon ERBB | US$0,8896 | 1,21% | -0,92% | - | US$1.110,35 | - |
| 4791 |  Stryke SYK | US$0,008459 | -2,07% | -2,70% | - | US$1.089,58 | - |
| 4792 |  AI Meta Club AMC | US$0,08453 | -0,48% | -6,23% | - | US$1.080,53 | - |
| 4793 |  MAGA TRUMP | US$0,001148 | 8,66% | -21,24% | - | US$1.079,40 | - |
| 4794 |  SwapX SWPX | US$0,001074 | -10,05% | -21,22% | - | US$1.039,31 | - |
| 4795 |  Arcane ARCANE | US$0,01055 | -1,54% | -7,26% | - | US$1.049,15 | - |
| 4796 |  The America Only Token TAOT | US$0,1634 | 1,07% | 38,49% | - | US$5.723,73 | - |
| 4797 |  Digimon Rabbit DRB | - | -17,41% | -34,72% | - | US$1.013,32 | - |
| 4798 |  XENO Governance GXE | US$0,00009755 | -13,22% | -88,12% | - | US$1.018,25 | - |
| 4799 |  Coinmetro Token XCM | US$0,02284 | 0,09% | -0,49% | - | US$1.021,32 | - |
| 4800 |  Roblox tokenized stock(xStock) RBLXX | US$52,93 | 0,00% | 0,00% | - | US$999,08 | - |
Tabel di atas menampilkan halaman 96 dari total 163 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.