Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Reental RNT | US$0,2945 | -0,33% | -0,23% | - | US$4.926,15 | - |
| 4602 |  Mikawa Inu SHIKOKU | - | -3,14% | -16,41% | - | US$4.936,85 | - |
| 4603 |  Moolah MOOLAH | US$0,009215 | -0,28% | -2,11% | - | US$4.947,60 | - |
| 4604 |  FARTLESS COIN FARTLESS | US$0,00002708 | 0,32% | -0,35% | - | US$5.037,56 | - |
| 4605 |  Real Estate Metaverse REM | US$0,001016 | -0,46% | -5,65% | - | US$4.880,60 | - |
| 4606 |  The Big Five Token BFT | US$0,000007810 | -7,50% | -12,08% | - | US$5.014,09 | - |
| 4607 |  V.I.T.R.I.O.L. Network VIT | US$0,003001 | 0,02% | -77,11% | - | US$5.057,55 | - |
| 4608 |  Terrace TRC | US$0,009745 | -4,85% | -10,94% | - | US$4.783,51 | - |
| 4609 |  Crypto Snack SNACK | US$0,0005701 | -0,99% | -20,67% | - | US$4.711,07 | - |
| 4610 |  Bermuda Shorts SHORT | US$0,00002425 | -14,07% | -11,82% | - | US$4.866,35 | - |
| 4611 |  Kamirai KAMIRAI | US$0,00001166 | 0,33% | 4,30% | - | US$9.085,66 | - |
| 4612 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -13,11% | -20,77% | - | US$4.811,05 | - |
| 4613 |  ReddCoin RDD | US$0,00002936 | -0,18% | -10,78% | - | US$4.766,10 | - |
| 4614 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$54,00 | 1,27% | 0,00% | - | US$17.106,02 | - |
| 4615 |  RTP.bet RTPBET | US$0,5835 | -0,75% | 8,59% | - | - | - |
| 4616 |  Lamina1 L1 | US$0,0001460 | -8,03% | -96,32% | - | US$4.677,08 | - |
| 4617 |  BOB BOB | US$0,07544 | 1,24% | 4,81% | - | US$4.672,26 | - |
| 4618 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,3726 | -5,31% | -4,51% | - | US$4.612,51 | - |
| 4619 |  AladdinDAO ALD | US$0,01372 | -2,93% | -6,65% | - | US$4.605,21 | - |
| 4620 |  Pepe PEPE | US$0,0003535 | -6,53% | 18,82% | - | US$4.589,81 | - |
| 4621 |  AxonDAO Governance Token AXGT | US$0,002226 | -0,91% | 3,84% | - | US$4.460,26 | - |
| 4622 |  Hooli HOOLI | US$0,00009251 | -14,72% | 4,43% | - | US$4.287,83 | - |
| 4623 |  ConsumerFi CFI | US$0,0005571 | -0,21% | -2,55% | - | US$4.307,94 | - |
| 4624 |  Digicoin DIGI | US$0,00000002000 | -3,45% | -16,74% | - | US$4.298,59 | - |
| 4625 |  Magic Internet Money MIM | US$0,0001835 | 7,64% | 42,66% | - | US$4.304,19 | - |
| 4626 |  Cortik AI CTK | US$6,42 | -0,29% | -0,35% | - | US$4.285,99 | - |
| 4627 |  NoLimitCoin NLC | US$0,0007788 | -6,12% | -10,91% | - | US$4.296,57 | - |
| 4628 |  Private Aviation Finance Token CINO | US$0,007178 | -3,43% | -12,74% | - | US$4.253,02 | - |
| 4629 |  ScamFari token SCM | US$0,000002970 | -0,66% | 2,16% | - | US$4.250,14 | - |
| 4630 |  Base God TYBG | US$0,000007010 | -2,48% | -26,96% | - | US$3.966,99 | - |
| 4631 |  VALOR VALOR | US$0,00004044 | 65,39% | 81,21% | - | US$4.171,70 | - |
| 4632 |  UnityWallet UNT | US$0,06726 | -1,39% | -6,37% | - | US$2.273,53 | - |
| 4633 |  SkyTrade Pro SUSDT | US$0,00000001000 | -0,31% | -28,25% | - | US$4.040,22 | - |
| 4634 |  Smart Energy Pay SEP | US$0,06425 | -0,37% | -0,90% | - | US$4.059,57 | - |
| 4635 |  TONNEL Network TONNEL | US$0,6260 | -3,51% | -14,09% | - | US$3.927,23 | - |
| 4636 |  Web3Shot W3S | US$0,0006267 | 4,43% | 15,15% | - | US$3.855,62 | - |
| 4637 |  MAI MIMATIC | US$0,9959 | -0,01% | 0,02% | - | US$3.858,12 | - |
| 4638 |  Sna-King Trump SNAKT | US$0,0004263 | 1,27% | 10,84% | - | US$3.845,36 | - |
| 4639 |  Moo Token MOO | US$0,0003317 | 0,64% | 9,38% | - | US$3.691,78 | - |
| 4640 |  NPRO NPRO | US$0,2696 | -1,09% | -11,43% | - | US$3.705,01 | - |
| 4641 |  Ekubo Protocol EKUBO | US$0,4349 | 4,72% | -23,41% | - | US$4.182,64 | - |
| 4642 |  Qitcoin QTC | US$0,008079 | 2,21% | 11,96% | - | US$3.542,31 | - |
| 4643 |  Blackhole BLACK | US$0,002301 | -2,76% | -10,83% | - | US$4.944,81 | - |
| 4644 |  Neoxa NEOX | US$0,00003609 | -4,65% | -5,40% | - | US$3.535,69 | - |
| 4645 |  Hacash HAC | US$0,2353 | 1,98% | -12,76% | - | US$3.507,01 | - |
| 4646 |  Caduceus Protocol (new) CAD | US$0,0002862 | -17,71% | -37,02% | - | US$3.457,68 | - |
| 4647 |  Olympus v1 OHM | US$49,04 | -6,35% | -6,85% | - | US$3.442,87 | - |
| 4648 |  Get AI GET | US$0,01009 | 4,68% | -16,64% | - | US$3.438,28 | - |
| 4649 |  LYNK LYNK | US$0,002744 | -0,54% | -39,59% | - | US$3.423,50 | - |
| 4650 |  Elixir ELX | US$0,001279 | -6,68% | -16,37% | - | US$3.394,52 | - |
Tabel di atas menampilkan halaman 93 dari total 163 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.