Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  AIUSD AIUSD | US$0,9986 | 0,12% | -0,25% | - | US$21.588,81 | - |
| 4402 |  Baby World Liberty Financial BABYWLFI | US$0,0000005600 | 0,12% | -0,83% | - | US$21.521,28 | - |
| 4403 |  Digital Swiss Franc DSFR | US$0,09818 | 1,11% | 10,80% | - | US$21.156,80 | - |
| 4404 |  President Donald J. Trump PDJT | US$0,03608 | 4,79% | 39,47% | - | US$21.394,44 | - |
| 4405 |  Real Nigger Tate RNT | US$0,0008519 | -7,48% | -47,22% | - | US$20.675,52 | - |
| 4406 |  Sketch Coin SKETCH | US$0,00007204 | 0,02% | -28,51% | - | US$20.754,87 | - |
| 4407 |  Wowbit WWB | US$0,5847 | -12,41% | -41,78% | - | US$20.387,43 | - |
| 4408 |  eUSD EUSD | US$1,00 | 0,02% | 0,00% | - | US$19.862,64 | - |
| 4409 |  Medodo Coin MDDC | US$0,00001579 | 0,66% | 5,35% | - | US$19.989,87 | - |
| 4410 |  Opal OPAL | US$0,1171 | -2,92% | -3,13% | - | US$19.879,90 | - |
| 4411 |  SHOW SHOW | US$7,47 | 4,81% | 63,67% | - | US$19.316,00 | - |
| 4412 |  Intelly INTL | US$0,1013 | 0,02% | 0,02% | - | US$18.614,96 | - |
| 4413 |  PYLOS (pylos.live) PS | US$1.251,98 | -0,01% | 0,01% | - | US$18.651,52 | - |
| 4414 |  XPMarket XPM | US$0,005318 | 0,22% | 1,55% | - | US$18.262,17 | - |
| 4415 |  XRUN XRUN | US$0,05960 | 0,28% | 22,76% | - | US$18.602,03 | - |
| 4416 |  MATT MATT | US$0,0002686 | 1,57% | 10,61% | - | US$18.458,36 | - |
| 4417 |  SALVIUM SAL | US$0,007055 | 14,67% | -16,07% | - | US$18.173,72 | - |
| 4418 |  LuckysLeprecoin LUCKYSLP | US$0,000003170 | 1,54% | 10,48% | - | US$18.307,09 | - |
| 4419 |  Skulls of Pepe Token SKOP | US$0,003059 | -0,17% | -1,33% | - | US$18.047,05 | - |
| 4420 |  Orta Chain ORTA | US$0,05694 | 10,02% | 13,86% | - | US$18.109,28 | - |
| 4421 |  PokerFi POKERFI | US$0,0002046 | 1,36% | -90,01% | - | US$18.377,55 | - |
| 4422 |  Empulser CPT | US$0,07543 | -12,78% | -41,71% | - | US$18.062,06 | - |
| 4423 |  Thetanuts Finance NUTS | US$0,001124 | 0,01% | -0,13% | - | US$18.075,02 | - |
| 4424 |  Rob (robthearcher.com) ROB | US$0,0002001 | -35,75% | -63,57% | - | US$18.018,00 | - |
| 4425 |  DOLA Borrowing Right DBR | US$0,04260 | 1,37% | 2,99% | - | US$17.878,98 | - |
| 4426 |  Jackson JACKSON | US$0,01357 | -1,45% | -0,44% | - | US$17.699,93 | - |
| 4427 |  Lyvely LVLY | US$0,003275 | -3,68% | -3,99% | - | US$17.527,37 | - |
| 4428 |  WAGMI (wagmi.global) WAGMI | US$0,0006573 | 22,51% | 2,00% | - | US$17.494,07 | - |
| 4429 |  Golden Magfi GMFI | US$0,0007926 | -0,35% | -0,23% | - | US$17.351,85 | - |
| 4430 |  ZENEX ZNX | US$0,4877 | -1,13% | 3,55% | - | US$17.450,66 | - |
| 4431 |  Kaspy KASPY | US$0,000001570 | -0,38% | -1,86% | - | US$17.350,39 | - |
| 4432 |  Balance Coin BLC | US$0,001448 | 7,50% | -99,85% | - | US$17.254,38 | - |
| 4433 |  DOGE-1 Satellite DOGE-1 | US$0,0002194 | -4,11% | 25,12% | - | US$17.429,69 | - |
| 4434 |  Mavryk Network $MVRK | US$0,01504 | -0,04% | -0,41% | - | US$17.142,08 | - |
| 4435 |  Alterverse AVC | US$0,0001499 | -7,33% | -71,80% | - | US$16.923,30 | - |
| 4436 |  Camelot Token GRAIL | US$48,26 | 15,69% | -2,91% | - | US$42.008,60 | - |
| 4437 |  Ansem's Cat HOBBES | US$0,00009189 | -8,08% | -21,47% | - | US$16.656,90 | - |
| 4438 |  Fishwar FISHW | US$0,000004130 | -3,23% | -15,35% | - | US$16.675,29 | - |
| 4439 |  Abel finance ABEL | US$0,004442 | 0,02% | 0,02% | - | US$16.512,12 | - |
| 4440 |  EOS EOS | US$0,06617 | -1,46% | -12,48% | - | US$16.901,60 | - |
| 4441 |  Meta Games Coin MGC | US$2,78 | -0,87% | -0,60% | - | US$16.365,18 | - |
| 4442 |  DUCKY (Duckythebrain) DUCKY | US$0,1390 | -0,01% | -0,60% | - | US$16.445,41 | - |
| 4443 |  Gekko HQ GEKKO | US$0,0000006300 | 0,52% | 0,64% | - | US$16.353,49 | - |
| 4444 |  EURØP EUROP | US$1,14 | 0,09% | -0,54% | - | US$15.955,52 | - |
| 4445 |  PRIVATEUM GLOBAL PRI | US$7,09 | -0,01% | -0,20% | - | US$15.887,81 | - |
| 4446 |  Oracle Tokenized Stock (Robinhood) ORCL | US$125,80 | -1,55% | 0,00% | - | - | - |
| 4447 |  Little John LJOHN | US$0,004154 | 3,20% | 0,00% | - | US$15.833,17 | - |
| 4448 |  Revuto REVU | US$0,001718 | 5,94% | -3,30% | - | US$15.848,78 | - |
| 4449 |  Smart MFG MFG | US$0,0004688 | 7,48% | 9,38% | - | US$15.718,28 | - |
| 4450 |  SWAP315 S315 | US$0,06828 | 1,28% | -17,18% | - | US$15.890,29 | - |
Tabel di atas menampilkan halaman 89 dari total 163 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.