Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  boob (boobillions.com) BOOB | US$0,0007369 | 1,81% | -53,87% | - | US$64.519,56 | - |
| 4202 |  Syncvault SVTS | US$0,3078 | -0,87% | 260,81% | - | US$65.265,24 | - |
| 4203 |  Patic PTC | US$0,00001890 | 1,06% | -3,06% | - | US$63.599,62 | - |
| 4204 |  Zylo Ecosystem ZYLO | US$0,02312 | 0,21% | 0,11% | - | US$63.599,05 | - |
| 4205 |  ThetaDrop TDROP | US$0,0003987 | -1,43% | -1,60% | - | US$63.038,34 | - |
| 4206 |  Honey HONEY | US$0,9999 | 0,25% | 0,21% | - | US$63.779,95 | - |
| 4207 |  BTCMobick BMB | US$138,43 | -0,82% | -3,07% | - | US$62.239,87 | - |
| 4208 |  Moonwalk Fitness MF | US$0,007329 | -8,24% | 2,89% | - | US$61.667,55 | - |
| 4209 |  KelVPN KEL | US$0,0007020 | 1,60% | 4,85% | - | US$61.327,37 | - |
| 4210 |  Enegra (EGX) EGX | US$191,12 | 0,17% | 0,03% | - | US$60.717,91 | - |
| 4211 |  Zedxion USDZ | US$0,9965 | -0,06% | -0,04% | - | US$60.667,92 | - |
| 4212 |  FART COIN FRTC | US$0,0000001500 | 0,05% | -0,04% | - | US$59.757,22 | - |
| 4213 |  Liberland Dollar LLD | US$0,2836 | -23,79% | 2,34% | - | US$70.815,42 | - |
| 4214 |  Grm GRM | US$0,001057 | -4,46% | -4,38% | - | US$58.972,28 | - |
| 4215 |  Iron Fish IRON | US$0,07999 | -0,72% | 0,75% | - | US$59.038,88 | - |
| 4216 |  Global Virtual Coin GVC | US$0,008009 | -0,73% | -7,67% | - | US$58.836,45 | - |
| 4217 |  CRYN CRYN | US$0,05359 | -1,11% | -3,18% | - | US$58.665,17 | - |
| 4218 |  Hippius SN75 | US$3,05 | -2,27% | -5,28% | - | US$58.003,48 | - |
| 4219 |  OnePiece 1PIECE | US$0,0001968 | -0,52% | 1,43% | - | US$56.015,45 | - |
| 4220 |  FinTechAI FNA | US$27,31 | 0,54% | 3,88% | - | US$57.115,03 | - |
| 4221 |  mETH Protocol COOK | US$0,002597 | -0,15% | -1,15% | - | US$56.604,37 | - |
| 4222 |  DPIN DPN | US$1,51 | -13,71% | -24,54% | - | US$56.324,20 | - |
| 4223 |  MAGA Trump MAGATRUMP | US$0,02647 | 0,80% | -1,05% | - | US$56.460,10 | - |
| 4224 |  META BYTE MEBT | US$3,10 | -0,63% | -0,59% | - | US$55.958,43 | - |
| 4225 |  Dark Machine MXNA | US$0,005375 | -0,96% | -0,28% | - | US$55.498,95 | - |
| 4226 |  Netflix Tokenized ETF (Robinhood) NFLX | US$67,95 | 1,44% | 0,00% | - | US$55.358,11 | - |
| 4227 |  Sirius Chain XPX | US$0,00009580 | -0,88% | -0,98% | - | US$55.510,51 | - |
| 4228 |  BLUB BLUB | - | -3,73% | 12,88% | - | US$55.000,06 | - |
| 4229 |  OnTact ONTACT | US$0,01570 | 1,81% | -10,70% | - | US$53.937,10 | - |
| 4230 |  Immortal Token IMT | US$0,0008902 | -0,09% | -4,99% | - | US$54.744,38 | - |
| 4231 |  PACT PACT | US$0,0001422 | 27,89% | -23,58% | - | US$54.533,25 | - |
| 4232 |  Mind of Pepe MIND | US$0,00004139 | -0,08% | -0,88% | - | US$54.273,00 | - |
| 4233 |  BMAX BMAX | US$0,01715 | -0,10% | -2,26% | - | US$54.244,41 | - |
| 4234 |  Wrapped MinoTari WXTM | US$0,0005580 | 31,64% | 72,63% | - | US$54.114,02 | - |
| 4235 |  Pig Finance PIG | US$0,00000001000 | 2,06% | -0,71% | - | US$53.547,56 | - |
| 4236 |  Advanced Project AUC | US$0,0002586 | -0,70% | 104,87% | - | US$54.314,07 | - |
| 4237 |  Monstro DeFi MONSTRO | US$0,003889 | 0,07% | 0,18% | - | US$53.340,16 | - |
| 4238 |  Game Meteor Coin GMTO | US$0,00002949 | 11,77% | 47,53% | - | US$50.808,61 | - |
| 4239 |  ForU AI FORU | US$0,008147 | -0,59% | -0,23% | - | US$52.936,75 | - |
| 4240 |  Truebit TRU | US$0,006706 | 25,12% | 71,27% | - | US$52.720,14 | - |
| 4241 |  CAD Coin CADC | US$0,7127 | 0,37% | 0,05% | - | US$53.129,36 | - |
| 4242 |  Amnis Finance AMI | US$0,001981 | -2,02% | 8,45% | - | US$52.431,66 | - |
| 4243 |  Causecoin CAUSE | US$0,1322 | 6,90% | 19,50% | - | US$52.197,47 | - |
| 4244 |  Oracle Meta Technologies OMT | US$0,01718 | 1,56% | 6,86% | - | US$52.314,72 | - |
| 4245 |  MicroVisionChain SPACE | US$0,01054 | -13,29% | -25,50% | - | US$51.853,09 | - |
| 4246 |  SafeMars SMARS | - | -3,71% | -0,82% | - | US$51.636,56 | - |
| 4247 |  Australian Safe Shepherd ASS | - | 0,11% | -8,99% | - | US$51.452,14 | - |
| 4248 |  FERMA FERMA | US$0,02651 | -0,69% | 2,09% | - | US$51.632,67 | - |
| 4249 |  SAFE(AnWang) SAFE | US$1,76 | 2,00% | -7,51% | - | US$51.465,83 | - |
| 4250 |  Best Patent BPT | US$0,001587 | -0,40% | -5,62% | - | US$50.457,70 | - |
Tabel di atas menampilkan halaman 85 dari total 163 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.