Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Layer One X L1X | US$8,81 | -4,78% | -4,64% | - | US$95.239,54 | - |
| 4152 |  Tethereum T99 | US$0,3024 | 0,00% | -0,05% | - | US$93.829,79 | - |
| 4153 |  Zephyr Protocol ZEPH | US$0,4066 | -2,42% | 5,69% | - | US$93.748,90 | - |
| 4154 |  Royal Belgian Football Association Fan Token BELG | US$0,1409 | -7,92% | -27,36% | - | US$93.797,75 | - |
| 4155 |  Lumera Health LUR | US$4,96 | 0,04% | 1,80% | - | US$90.368,75 | - |
| 4156 |  PVPFUN PVP | US$0,01868 | -1,86% | -6,21% | - | US$90.543,71 | - |
| 4157 |  Palm USD PUSD | US$0,9988 | -0,02% | -0,04% | - | US$89.413,76 | - |
| 4158 |  INVITE Token INVITE | US$0,0001401 | -8,04% | -24,97% | - | US$88.597,90 | - |
| 4159 |  Froggie FROGGIE | US$0,005479 | 0,62% | 11,65% | - | US$85.506,62 | - |
| 4160 |  Aurix AUR | US$0,2854 | -0,47% | 1,49% | - | US$83.901,08 | - |
| 4161 |  BITmarkets BTMT | US$0,04019 | -0,62% | 2,00% | - | US$83.913,45 | - |
| 4162 |  Ceyloncoin RS | US$0,0000004600 | -12,54% | -22,93% | - | US$82.563,92 | - |
| 4163 |  PEPPER PEPPER | - | -0,33% | -5,23% | - | US$81.343,81 | - |
| 4164 |  WorldAssets INC | US$0,07628 | -0,94% | -1,03% | - | US$82.307,34 | - |
| 4165 |  XGP XGP | US$0,000005800 | -1,84% | -17,24% | - | US$82.202,87 | - |
| 4166 |  Finanx AI FNXAI | US$0,00006548 | -8,12% | -23,80% | - | US$81.359,44 | - |
| 4167 |  EurocoinToken ECTE | US$0,08105 | -0,25% | 5,37% | - | US$81.859,99 | - |
| 4168 |  FUCK THE MATRIX FTMX | US$0,008037 | -2,10% | -5,09% | - | US$81.046,51 | - |
| 4169 |  Memdex100 MEMDEX | US$0,001496 | 0,04% | -0,58% | - | US$79.754,96 | - |
| 4170 |  Wealth Crypto WEALTH | US$92,00 | 0,50% | -17,88% | - | US$80.045,12 | - |
| 4171 |  MetaniaGames v2 METANIA | US$0,01799 | -0,16% | 4,96% | - | US$78.859,81 | - |
| 4172 |  Cortex Protocol CX | US$0,03293 | -10,30% | -27,23% | - | US$79.413,72 | - |
| 4173 |  Convex CRV CVXCRV | US$0,1008 | -10,42% | 10,09% | - | US$78.451,16 | - |
| 4174 |  Kanga Exchange Token KNG | US$0,9976 | 0,35% | 1,04% | - | US$77.570,55 | - |
| 4175 |  BOXABL BOXABL | US$0,0003579 | 62,57% | 98,35% | - | US$76.443,70 | - |
| 4176 |  qONE QONE | US$0,004989 | -3,12% | -8,71% | - | US$76.459,64 | - |
| 4177 |  ePowerX On Base EPWX | - | 0,30% | 24,90% | - | US$75.848,20 | - |
| 4178 |  Solaris AI SOLARIS | US$0,000009180 | 0,01% | -0,54% | - | US$75.550,45 | - |
| 4179 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0003635 | 2,04% | -4,33% | - | US$75.274,95 | - |
| 4180 |  LIFE Coin LNS | US$0,1720 | 0,05% | -1,29% | - | US$74.698,12 | - |
| 4181 |  Olympus v2 OHM | US$18,48 | -0,12% | 0,41% | - | US$75.854,03 | - |
| 4182 |  0x0.com 0x0 | US$0,001046 | -19,32% | -19,07% | - | US$72.742,32 | - |
| 4183 |  Open Exchange Token OX | US$0,00001563 | 0,40% | 0,08% | - | US$72.560,94 | - |
| 4184 |  Panther Protocol ZKP | US$0,003506 | 0,35% | -3,50% | - | US$73.179,82 | - |
| 4185 |  Zedxion ZEDXION | US$0,4068 | -0,36% | 1,00% | - | US$73.238,84 | - |
| 4186 |  buy instead of getting a job JOBCOIN | US$0,003602 | 0,15% | -6,72% | - | US$71.690,41 | - |
| 4187 |  Tradehub TRHUB | US$0,01517 | 0,08% | -10,89% | - | US$70.890,55 | - |
| 4188 |  KLIPAI KLIP | US$0,003493 | 0,29% | -4,62% | - | US$70.145,41 | - |
| 4189 |  XPX XPX | US$0,000001640 | 0,26% | -1,20% | - | US$70.027,14 | - |
| 4190 |  MetaSwap MSC | US$13,86 | -0,67% | 14,72% | - | US$69.962,51 | - |
| 4191 |  BabyBoomToken BBT | US$0,05363 | 3,79% | -60,64% | - | US$69.954,95 | - |
| 4192 |  Avalaunch XAVA | US$0,2849 | -0,41% | 2,91% | - | US$68.262,06 | - |
| 4193 |  ExchangeCoin EXCC | US$0,07609 | -0,37% | -0,85% | - | US$68.864,53 | - |
| 4194 |  Global Currency Restart Master GCRM | US$0,2188 | -0,51% | 325,84% | - | US$68.616,07 | - |
| 4195 |  Maxxing MAXXING | US$0,0004369 | 1,28% | -0,45% | - | US$70.099,37 | - |
| 4196 |  The Black Bear BLACKBEAR | US$0,0008719 | 43,34% | 69,42% | - | US$67.313,29 | - |
| 4197 |  GoldBrick GBCK | US$0,003038 | -0,39% | -4,23% | - | US$65.989,73 | - |
| 4198 |  Shih Tzu SHIH | US$0,00008409 | -13,77% | -27,43% | - | US$65.351,72 | - |
| 4199 |  Portals PORTALS | US$0,004280 | -17,57% | -18,84% | - | US$64.785,82 | - |
| 4200 |  RedHorse (red-horse.net) RH | US$0,009905 | 0,03% | -3,75% | - | US$64.797,47 | - |
Tabel di atas menampilkan halaman 84 dari total 163 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.