Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  AI Powered Finance AIPF | US$1,02 | -5,29% | -21,60% | - | US$569.027 | - |
| 3952 |  ArAIstotle FACY | US$0,001355 | 13,29% | 18,61% | - | US$560.628 | - |
| 3953 |  Syndicate SYND | US$0,009777 | -9,45% | -20,47% | - | US$561.732 | - |
| 3954 |  Gorbagana GOR | US$0,0004825 | -6,92% | -9,01% | - | US$550.829 | - |
| 3955 |  Luxera XERA | US$21,04 | -5,41% | -15,26% | - | US$547.673 | - |
| 3956 |  GoldZip XGZ | US$132,54 | 1,23% | 1,81% | - | US$545.256 | - |
| 3957 |  cryptomall XMALL | US$0,2717 | 15,97% | 4,19% | - | US$536.439 | - |
| 3958 |  Win WIN | US$0,0002084 | -2,42% | -9,53% | - | US$530.257 | - |
| 3959 |  XDOG XDOG | US$0,003359 | -0,89% | -5,22% | - | US$527.908 | - |
| 3960 |  Green GREEN | US$0,0002265 | -2,34% | -11,08% | - | US$523.865 | - |
| 3961 |  TSMC tokenized stock(xStock) TSMX | US$422,61 | -0,58% | 0,00% | - | US$530.246 | - |
| 3962 |  Cygnus CGN | US$0,002444 | 5,27% | 4,75% | - | US$524.146 | - |
| 3963 |  KalyChain KLC | US$0,002385 | 1,66% | 8,73% | - | US$505.704 | - |
| 3964 |  Dippy SN11 | US$1,75 | 8,33% | 5,18% | - | US$497.141 | - |
| 3965 |  USDA USDA | US$0,9630 | -0,46% | 0,12% | - | US$505.686 | - |
| 3966 |  Moltbook MOLT | US$0,000003980 | -3,15% | -27,01% | - | US$503.581 | - |
| 3967 |  Conan CONAN | US$0,002123 | 6,86% | -35,88% | - | US$517.249 | - |
| 3968 |  AlgosOne AIAO | US$155,50 | 0,57% | 0,78% | - | US$479.767 | - |
| 3969 |  BOBO BOBO | US$0,000005030 | 39,95% | 731,40% | - | US$477.869 | - |
| 3970 |  Fistbump FIST | US$0,2519 | -3,24% | -4,87% | - | US$456.228 | - |
| 3971 |  Punchimals PUNCHI | US$0,002151 | -0,44% | -1,53% | - | US$466.373 | - |
| 3972 |  Botchain METAKPK | US$1,21 | 0,03% | -0,38% | - | US$459.539 | - |
| 3973 |  APD APD | US$0,01428 | -0,02% | -2,37% | - | US$460.549 | - |
| 3974 |  Macropod AUDM | US$0,6978 | -0,37% | -0,10% | - | US$452.637 | - |
| 3975 |  BDTCOIN BDTC | US$15,91 | -0,15% | 0,88% | - | US$454.434 | - |
| 3976 |  Buy Coin Token BCT | US$2,28 | -0,42% | -10,77% | - | US$449.780 | - |
| 3977 |  AKAS AS | US$1,02 | -1,97% | -1,41% | - | US$446.211 | - |
| 3978 |  COCA COCA | US$1,48 | -0,46% | 3,43% | - | US$445.223 | - |
| 3979 |  I love puppies PUPPIES | US$0,0000001300 | 1,13% | 5,08% | - | US$432.922 | - |
| 3980 |  Elon for AfD ELON4AFD | US$0,0008946 | -7,95% | -4,61% | - | US$432.590 | - |
| 3981 |  Darik DARIK | US$0,7808 | -4,20% | -12,68% | - | US$428.103 | - |
| 3982 |  Chonketha the Wet Beaver CHONKETHA | US$0,001577 | 15,78% | 0,00% | - | US$411.862 | - |
| 3983 |  Golden Pact GOT | US$1,37 | 3,60% | 58,57% | - | US$426.108 | - |
| 3984 |  Give GIVE | US$0,02240 | 1,35% | -0,74% | - | US$448.738 | - |
| 3985 |  CAPINFRA CAPINFRA | US$0,08815 | 0,34% | 1,12% | - | US$417.915 | - |
| 3986 |  OroBit XRB | US$1,76 | 0,19% | 1,65% | - | US$414.776 | - |
| 3987 |  The Innovation Game TIG | US$1,09 | 1,21% | -9,03% | - | US$405.781 | - |
| 3988 |  WorldLand WL | US$0,003758 | -3,57% | 0,29% | - | US$403.956 | - |
| 3989 |  Zetrix ZETRIX | US$9,10 | -1,01% | -2,82% | - | US$395.210 | - |
| 3990 |  MetaDAO (new) META | US$4,03 | -5,80% | -11,77% | - | US$392.890 | - |
| 3991 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01669 | -8,47% | -11,57% | - | US$391.573 | - |
| 3992 |  STAU STAU | US$0,007293 | -1,15% | -7,49% | - | US$379.420 | - |
| 3993 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$122,34 | -5,03% | 0,00% | - | US$383.666 | - |
| 3994 |  Buz Coin (buzzcoin.co) BUZ | US$1,00 | 0,36% | 0,00% | - | US$387.008 | - |
| 3995 |  Paladeum PLB | US$0,3086 | -3,41% | -13,87% | - | US$374.003 | - |
| 3996 |  PepePAD PEPE | US$0,000002890 | 0,30% | 3,48% | - | US$371.553 | - |
| 3997 |  TOMATOK TOTT | US$0,04228 | -5,83% | -11,91% | - | US$366.550 | - |
| 3998 |  Pulse XPL | US$0,1394 | -1,11% | -1,32% | - | US$359.950 | - |
| 3999 |  Aladin ALD | US$0,04160 | -5,23% | -9,59% | - | US$359.580 | - |
| 4000 |  Sturdy SN10 | US$1,20 | 0,71% | -7,21% | - | US$360.369 | - |
Tabel di atas menampilkan halaman 80 dari total 163 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.