Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Manadia UMXM | US$0,9004 | -10,69% | -61,09% | - | US$4.068.776 | - |
| 3852 |  Anzens USDA | US$0,9999 | -0,07% | 0,03% | - | US$3.896.271 | - |
| 3853 |  Grove GROVE | US$0,01144 | -0,89% | -12,96% | - | US$3.788.124 | - |
| 3854 |  Arbi Pepe PEPE | US$0,000002880 | 0,13% | 3,55% | - | US$3.751.147 | - |
| 3855 |  CRUDE OIL BRENT (Zedcex) OIL | US$88,49 | 3,36% | 10,08% | - | US$3.243.184 | - |
| 3856 |  UNITED STATES DRIP #1 USD1 | US$1,02 | 2,03% | 0,07% | - | US$3.138.926 | - |
| 3857 |  rats (Ordinals) rats | US$0,00002505 | -3,26% | -18,02% | - | US$3.194.502 | - |
| 3858 |  TuringBitChain TBC | US$7,12 | -3,53% | -7,33% | - | US$2.990.890 | - |
| 3859 |  Jupiter USD JUPUSD | US$1,00 | 0,00% | 0,01% | - | US$3.379.417 | - |
| 3860 |  Midnight (midnight.vip) NIGHT | US$0,02216 | -7,46% | -24,50% | - | US$2.856.041 | - |
| 3861 |  Mainframe SN25 | US$1,50 | 28,07% | 64,68% | - | US$2.758.181 | - |
| 3862 |  ShadowsClaw SAC | US$27,34 | 0,03% | -0,16% | - | US$2.673.037 | - |
| 3863 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$331,20 | -4,89% | -7,36% | - | US$2.519.859 | - |
| 3864 |  ProjectVex VEX | US$0,006272 | -23,69% | 10,98% | - | US$2.380.183 | - |
| 3865 |  CRYPGPT CRYPGPT | US$0,05235 | -0,03% | -0,41% | - | US$2.303.580 | - |
| 3866 |  Cash CASH | US$0,9998 | 0,03% | 0,04% | - | US$2.248.439 | - |
| 3867 |  Levva Protocol LVVA | US$0,0002994 | -4,69% | 17,55% | - | US$2.085.860 | - |
| 3868 |  BlockDAG Network BDAG | US$0,00004826 | 2,68% | 19,55% | - | US$1.875.759 | - |
| 3869 |  UGOLD Inc. UGOLD | US$4.122,91 | 1,32% | 1,89% | - | US$1.857.848 | - |
| 3870 |  Moonwell WELL | US$0,003453 | 4,15% | 3,50% | - | US$1.832.819 | - |
| 3871 |  Metal Dollar XMD | US$0,9984 | -0,39% | 0,20% | - | US$1.824.554 | - |
| 3872 |  GAME by Virtuals GAME | US$0,004678 | -4,26% | -1,53% | - | US$1.770.060 | - |
| 3873 |  MovieDom MDOM | US$0,6341 | 0,25% | 3,19% | - | US$1.747.257 | - |
| 3874 |  Apple Tokenized Stock (Robinhood) AAPL | US$325,90 | 0,26% | 0,00% | - | US$1.705.332 | - |
| 3875 |  ILITY ILY | US$0,4149 | -3,02% | -14,95% | - | US$1.578.718 | - |
| 3876 |  Nock Finance NOCK | US$0,004027 | 0,00% | 0,00% | - | US$1.489.819 | - |
| 3877 |  Tesla Tokenized Stock (Robinhood) TSLA | US$359,25 | -5,44% | 0,00% | - | US$1.464.235 | - |
| 3878 |  Hyper Bull HBULL | US$0,001144 | -26,48% | -19,46% | - | US$1.456.015 | - |
| 3879 |  Future Warriors X FWX | US$0,001202 | -0,47% | -1,85% | - | US$1.444.247 | - |
| 3880 |  Micron Technology Tokenized Stock (Robinhood) MU | US$984,83 | -0,57% | 0,00% | - | US$1.393.004 | - |
| 3881 |  Biconomy Exchange Token BIT | US$0,000001620 | -0,43% | 31,82% | - | US$1.403.929 | - |
| 3882 |  OtterHome HOME | US$0,006350 | -2,59% | -64,53% | - | US$1.261.277 | - |
| 3883 |  Jotchua (jotchua.net) JOTCHUA | US$0,001617 | -16,33% | -37,15% | - | US$1.230.633 | - |
| 3884 |  LayerK LYK | US$0,1003 | 0,52% | -1,71% | - | US$1.205.178 | - |
| 3885 |  TCryptochicks TCC | US$0,002274 | -30,94% | -61,25% | - | US$1.168.603 | - |
| 3886 |  Blynex USD USDB | US$0,9996 | 0,02% | 0,08% | - | US$1.196.722 | - |
| 3887 |  Blynex BX | US$0,000007670 | -1,05% | 0,61% | - | US$1.190.236 | - |
| 3888 |  Dark Horse Football DHF | US$0,003188 | -0,60% | -1,95% | - | US$1.157.935 | - |
| 3889 |  Coinbase Tokenized Stock (Robinhood) COIN | US$171,90 | 0,00% | 0,00% | - | US$1.155.588 | - |
| 3890 |  clawd.atg.eth CLAWD | US$0,000006080 | 2,01% | -26,37% | - | US$1.095.288 | - |
| 3891 |  RYO Coin RYO | US$4,07 | 0,48% | 4,39% | - | US$1.093.597 | - |
| 3892 |  Utya UTYA | US$0,03779 | 10,08% | 64,48% | - | US$1.110.487 | - |
| 3893 |  Chutes SN64 | US$16,00 | -1,50% | 8,65% | - | US$1.062.681 | - |
| 3894 |  House Party Protocol HPP | US$0,01773 | -2,03% | -0,54% | - | US$1.048.418 | - |
| 3895 |  Centel (centel.io) CNT | US$0,1007 | 0,07% | 8,00% | - | US$1.023.618 | - |
| 3896 |  BRL1 BRL1 | US$0,1973 | 0,44% | 0,49% | - | US$1.016.110 | - |
| 3897 |  Copiosa Coin COP | US$0,0002884 | -0,03% | 5,23% | - | US$1.011.155 | - |
| 3898 |  Atleta Network ATLA | US$152,08 | -0,70% | 1,54% | - | US$1.007.082 | - |
| 3899 |  PINs Network Token PINS | US$0,02510 | -0,40% | 10,28% | - | US$995.295 | - |
| 3900 |  UMM UMM | US$3,75 | -0,49% | 7,56% | - | US$992.683 | - |
Tabel di atas menampilkan halaman 78 dari total 163 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.