Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$377,83 | 0,00% | 3,36% | US$1.178 | - | 3 OIHon |
| 3752 |  Zynecoin ZYN | US$0,00002797 | -24,74% | 53,09% | US$1.172 | US$3.277,79 | 41.903.029 ZYN |
| 3753 |  AFEN Blockchain Network AFEN | US$0,000007910 | 0,00% | -1,45% | US$1.162 | - | 146.865.359 AFEN |
| 3754 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,84 | 0,00% | 0,00% | US$1.161 | - | 12 HYSon |
| 3755 |  Mrweb Finance (new) AMA | US$0,00001606 | 0,00% | -9,97% | US$1.158 | - | 72.089.737 AMA |
| 3756 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$476,67 | -0,41% | 0,18% | US$1.106 | US$727.026 | 2 VRTXon |
| 3757 |  COGI COGI | US$0,00001710 | -1,17% | -1,65% | US$1.053 | - | 61.587.047 COGI |
| 3758 |  Indexed Finance NDX | US$0,001175 | 0,13% | 0,62% | US$1.004 | US$2,83 | 854.801 NDX |
| 3759 |  Islander ISA | US$0,000001640 | 1,08% | -0,98% | US$898 | - | 545.753.780 ISA |
| 3760 |  MMOCoin MMO | US$0,00001258 | 117,22% | 103,14% | US$862 | US$0,01000 | 68.531.894 MMO |
| 3761 |  Jabil Tokenized Stock (Ondo) JBLon | US$301,00 | 0,00% | -5,92% | US$837 | - | 3 JBLon |
| 3762 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$324,25 | -1,62% | -0,57% | US$834 | US$133.164 | 3 KEYSon |
| 3763 |  PG&E Tokenized Stock (Ondo) PCGon | US$18,18 | 3,37% | 3,55% | US$799 | US$205.921 | 44 PCGon |
| 3764 |  MasTec Tokenized Stock (Ondo) MTZon | US$372,84 | 0,00% | 0,00% | US$730 | - | 2 MTZon |
| 3765 |  Sparkle SSS | US$0,000005400 | 0,00% | -0,48% | US$659 | - | 122.000.000 SSS |
| 3766 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$238,77 | 0,00% | -4,19% | US$647 | - | 3 IYWon |
| 3767 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$30,45 | 0,00% | -0,11% | US$644 | - | 21 EXTRon |
| 3768 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$91,86 | -3,58% | -0,08% | US$589 | - | 6 ACMRon |
| 3769 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$469,78 | 0,08% | -2,63% | US$555 | US$402.755 | 1 TTon |
| 3770 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$89,47 | -2,16% | -4,67% | US$558 | US$137.298 | 6 IGVon |
| 3771 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$94,17 | -0,05% | -0,93% | US$553 | - | 6 IEFon |
| 3772 |  MetaShooter MHUNT | US$0,00001711 | 0,00% | -1,26% | US$552 | - | 32.260.173 MHUNT |
| 3773 |  FormFactor Tokenized Stock (Ondo) FORMon | US$113,90 | 1,31% | -1,75% | US$534 | US$19,89 | 5 FORMon |
| 3774 |  Chain of Legends CLEG | US$0,000003000 | 0,01% | 0,02% | US$534 | US$0,3700 | 178.103.749 CLEG |
| 3775 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$49,89 | 0,00% | -0,71% | US$457 | - | 9 URNMon |
| 3776 |  BitBall BTB | US$0,0000007000 | 0,02% | -96,82% | US$448 | US$7.571,56 | 639.999.999 BTB |
| 3777 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 3778 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$17,27 | 7,54% | 2,30% | US$434 | US$106,20 | 25 AGon |
| 3779 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,66 | 0,00% | 0,00% | US$430 | - | 8 CLOAon |
| 3780 |  Moonft MTC | US$0,001116 | -9,09% | -12,14% | US$368 | - | 329.999 MTC |
| 3781 |  Opera Tokenized Stock (Ondo) OPRAon | US$19,49 | -1,20% | 0,81% | US$364 | US$19,24 | 19 OPRAon |
| 3782 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$4,29 | 1,11% | 3,57% | US$349 | - | 81 DGXXon |
| 3783 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$48,22 | 3,05% | 1,54% | US$340 | US$230.551 | 7 HPEon |
| 3784 |  AAON Tokenized Stock (Ondo) AAONon | US$107,12 | 0,45% | -5,30% | US$337 | US$18,61 | 3 AAONon |
| 3785 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$247,33 | 1,46% | 6,96% | US$327 | - | 1 BWETon |
| 3786 |  Lowe's Tokenized Stock (Ondo) LOWon | US$206,44 | 0,85% | -2,12% | US$298 | US$324.943 | 1 LOWon |
| 3787 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$20,44 | 0,00% | 0,00% | US$288 | - | 14 CAPRon |
| 3788 |  General Dynamics Tokenized Stock (Ondo) GDon | US$368,07 | -1,00% | -1,00% | US$278 | US$19,67 | 1 GDon |
| 3789 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$5,82 | -2,21% | -2,52% | US$264 | US$4,98 | 45 UAMYon |
| 3790 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$88,66 | 0,00% | -4,89% | US$247 | - | 3 ICHRon |
| 3791 |  ShredN SHRED | US$0,001172 | -4,55% | 1,04% | US$246 | - | 210.000 SHRED |
| 3792 |  Elementeum ELET | US$0,00004411 | 0,13% | 0,04% | US$230 | US$0,3700 | 5.223.113 ELET |
| 3793 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$88,57 | 1,21% | -0,04% | US$226 | US$13,86 | 3 MXLon |
| 3794 |  SAP Tokenized Stock (Ondo) SAPon | US$150,43 | -3,02% | -3,46% | US$209 | US$309.262 | 1 SAPon |
| 3795 |  Terran Coin TRR | US$0,000008600 | 40,09% | 26,21% | US$203 | US$21.592,89 | 23.653.359 TRR |
| 3796 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$39,48 | -1,37% | -0,48% | US$200 | US$11,99 | 5 TENon |
| 3797 |  Luna Rush LUS | US$0,00004168 | -1,10% | -1,66% | US$190 | - | 4.550.147 LUS |
| 3798 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$53,89 | 0,00% | -1,34% | US$188 | - | 3 ECOon |
| 3799 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$101,42 | -3,46% | -4,58% | US$186 | US$58.227,47 | 2 UCTTon |
| 3800 |  Enbridge Tokenized Stock (Ondo) ENBon | US$56,22 | 1,63% | 0,75% | US$183 | US$433.188 | 3 ENBon |
Tabel di atas menampilkan halaman 76 dari total 163 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.