Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3802 |  Williams Tokenized Stock (Ondo) WMBon | US$74,84 | 1,59% | 0,19% | US$180 | US$236.160 | 2 WMBon |
| 3803 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$6,26 | 0,00% | 0,00% | US$178 | - | 28 NATon |
| 3804 |  SLB Tokenized Stock (Ondo) SLBon | US$47,75 | 3,64% | 0,86% | US$175 | US$286.758 | 4 SLBon |
| 3805 |  Flex Tokenized Stock (Ondo) FLEXon | US$127,58 | 1,18% | -0,45% | US$175 | US$260.257 | 1 FLEXon |
| 3806 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$78,50 | 0,00% | 0,00% | US$165 | - | 2 SILon |
| 3807 |  Kopin Tokenized Stock (Ondo) KOPNon | US$3,67 | 0,00% | -13,58% | US$162 | - | 44 KOPNon |
| 3808 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$263,16 | -0,25% | 6,23% | US$159 | - | 1 VRSNon |
| 3809 |  Nucor Tokenized Stock (Ondo) NUEon | US$240,13 | 2,29% | 1,14% | US$153 | US$276.956 | 1 NUEon |
| 3810 |  Atkore Tokenized Stock (Ondo) ATKRon | US$74,45 | 0,00% | 0,00% | US$150 | - | 2 ATKRon |
| 3811 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$257,02 | 0,00% | 0,00% | US$149 | - | 1 LECOon |
| 3812 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$139,54 | -3,97% | -3,97% | US$149 | US$270.781 | 1 EMRon |
| 3813 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$73,84 | 0,00% | 0,00% | US$147 | - | 2 LITon |
| 3814 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$394,35 | 0,00% | -17,96% | US$141 | - | 0 MYRGon |
| 3815 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$141,87 | -0,80% | -2,07% | US$134 | US$10,02 | 1 ACLSon |
| 3816 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$11,47 | 0,00% | -8,60% | US$120 | - | 10 BTDRon |
| 3817 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$16,63 | -1,28% | 7,52% | US$90 | - | 5 rCLW |
| 3818 |  Ghost GHOST | US$0,0000008300 | -10,10% | -35,02% | US$24 | US$10,25 | 29.514.169 GHOST |
| 3819 |  Realvirm RVM | US$0,0002232 | 0,00% | 1,04% | US$20 | - | 90.000 RVM |
| 3820 |  ApeSwap BANANA | US$0,00000001000 | -0,66% | 6,44% | US$5 | US$170,73 | 367.899.432 BANANA |
| 3821 |  AiMalls AIT | US$0,0000001000 | -54,05% | -98,18% | US$0 | - | 201.885 AIT |
| 3822 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$67,00 | 4.270.323.436 TOMI |
| 3823 |  YFFII Finance YFFII | - | 0,00% | 1,70% | - | - | 30.000 YFFII |
| 3824 |  Maya Preferred PRA MPRA | US$2.198.473.528 | 0,00% | 13,21% | - | US$114.516.035 | - |
| 3825 |  WhiteBIT Coin WBT | US$57,60 | -0,53% | 1,43% | - | US$74.272.897 | - |
| 3826 |  Lydia Coins (USAD) USAD | US$1,00 | 0,01% | 0,02% | - | US$48.204.524 | - |
| 3827 |  Figure HELOC FIGR_HELOC | US$1,00 | 0,00% | -3,71% | - | US$32.034.288 | - |
| 3828 |  Origin LGNS | US$2,15 | -4,18% | -11,28% | - | US$28.909.568 | - |
| 3829 |  YLDS YLDS | US$1,00 | 0,00% | 0,02% | - | US$15.588.380 | - |
| 3830 |  Pro Token PRO | US$60,30 | 0,93% | 0,62% | - | US$16.178.567 | - |
| 3831 |  UZX UZX | US$1,94 | -0,66% | 2,08% | - | US$14.125.564 | - |
| 3832 |  WEEX Token WXT | US$0,01607 | -0,35% | -0,15% | - | US$12.621.180 | - |
| 3833 |  Black Phoenix BPX | US$0,003777 | -99,87% | -0,33% | - | US$12.069.192 | - |
| 3834 |  Bullbit PERP DEX BUBI | US$0,05247 | -1,75% | -1,39% | - | US$12.026.604 | - |
| 3835 |  EfficientFrontier SN53 | US$4,34 | 22,40% | 68,33% | - | US$11.240.063 | - |
| 3836 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$211,64 | 2,27% | 0,29% | - | US$10.941.428 | - |
| 3837 |  Websea WBS | US$0,2151 | 0,10% | 3,39% | - | US$10.507.529 | - |
| 3838 |  Ultima ULTIMA | US$2.274,03 | -2,85% | -6,87% | - | US$9.999.884 | - |
| 3839 |  Bitradex Token BTX | US$0,1953 | 0,13% | 0,12% | - | US$8.741.898 | - |
| 3840 |  Sherwood Protocol WOOD | US$0,02407 | 0,00% | 0,00% | - | US$8.318.011 | - |
| 3841 |  USDP Stablecoin USDP | US$0,9996 | 0,00% | -0,03% | - | US$7.909.886 | - |
| 3842 |  The9bit 9BIT | US$0,04695 | 2,25% | 1,75% | - | US$7.979.293 | - |
| 3843 |  wstUSDT WSTUSDT | US$1,09 | 0,41% | 0,50% | - | US$6.293.033 | - |
| 3844 |  XT.COM XT | US$3,74 | -0,29% | 0,86% | - | US$6.281.909 | - |
| 3845 |  ADI ADI | US$6,94 | 2,22% | -0,61% | - | US$6.228.313 | - |
| 3846 |  Moneta Digital MMXN | US$0,05736 | 0,00% | -0,21% | - | US$4.994.577 | - |
| 3847 |  The Index INDEX | US$0,008036 | -44,38% | -57,53% | - | US$4.222.003 | - |
| 3848 |  ARK DeFAI ARK | US$5,19 | -0,17% | -4,21% | - | US$4.148.181 | - |
| 3849 |  P2P Solutions foundation P2PS | US$174,03 | 0,19% | 0,79% | - | US$4.064.687 | - |
| 3850 |  Docs-Insights (Taτsu) SN84 | US$0,5814 | -3,03% | -6,76% | - | US$4.060.305 | - |
Tabel di atas menampilkan halaman 77 dari total 163 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.