Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Refinable FINE | US$0,0002167 | -0,74% | -1,46% | US$8.898 | - | 41.059.833 FINE |
| 3602 |  Amphenol Tokenized Stock (Ondo) APHon | US$157,40 | -0,24% | -1,59% | US$8.613 | US$486.973 | 55 APHon |
| 3603 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3604 |  Moonveil MORE | US$0,00002698 | 0,00% | -0,02% | US$8.499 | - | 315.044.500 MORE |
| 3605 |  MeowCat MEOW | US$0,00008484 | 0,00% | -0,06% | US$8.484 | - | 100.000.000 MEOW |
| 3606 |  Engines of Fury FURY | US$0,0001764 | -0,08% | -0,28% | US$8.469 | - | 48.002.895 FURY |
| 3607 |  SofaCat SOFAC | US$0,00008855 | -3,98% | -7,14% | US$8.378 | - | 94.613.000 SOFAC |
| 3608 |  Boom BOOM | US$0,00003202 | -0,49% | 32,07% | US$8.329 | - | 260.068.776 BOOM |
| 3609 |  Coupang Tokenized Stock (Ondo) CPNGon | US$15,80 | 0,28% | -9,43% | US$8.181 | US$762.712 | 518 CPNGon |
| 3610 |  AIGOV OLIVIA | US$0,000008770 | 1,50% | 1,15% | US$8.147 | US$11,40 | 928.870.145 OLIVIA |
| 3611 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$14,71 | -3,15% | -5,92% | US$8.031 | US$445.424 | 546 AALon |
| 3612 |  Waves Enterprise WEST | US$0,00003598 | -41,93% | -94,86% | US$8.095 | - | 225.000.000 WEST |
| 3613 |  Lithium LITH | US$0,000001530 | -5,66% | -7,65% | US$7.997 | - | 5.242.220.240 LITH |
| 3614 |  Ancient Kingdom DOM | US$0,000004980 | -0,77% | -2,14% | US$7.884 | - | 1.582.996.910 DOM |
| 3615 |  Aether Games AEG | US$0,00001763 | -6,65% | -6,21% | US$7.843 | - | 444.890.467 AEG |
| 3616 |  XERO XERO | US$0,000007840 | -5,24% | -89,13% | US$7.842 | - | 1.000.000.000 XERO |
| 3617 |  SolBox SOLBOX | US$0,000007840 | 0,00% | 5,34% | US$7.833 | - | 999.406.745 SOLBOX |
| 3618 |  BNbitcoin BNBTC | US$0,0007137 | 1,56% | -6,24% | US$7.646 | US$44,70 | 10.713.035 BNBTC |
| 3619 |  Decubate DCB | US$0,00001996 | 5,53% | 0,44% | US$7.586 | US$0,3400 | 380.028.488 DCB |
| 3620 |  DORK LORD DLORD | US$0,000007950 | -0,63% | -1,89% | US$7.470 | - | 939.243.932 DLORD |
| 3621 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,10 | -0,14% | -0,15% | US$7.387 | US$828.312 | 145 USFRon |
| 3622 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3623 |  Kanzhun Tokenized Stock (Ondo) BZon | US$15,40 | -2,53% | 7,96% | US$7.245 | US$65,90 | 470 BZon |
| 3624 |  LSD $LSD | US$0,000007190 | -1,00% | -6,51% | US$7.189 | - | 999.998.882 $LSD |
| 3625 |  Serenity SERSH | US$0,0001700 | -2,01% | -25,10% | US$7.057 | - | 41.523.348 SERSH |
| 3626 |  BiCity AI Projects BICITY | US$0,000001000 | -54,54% | -55,79% | US$6.998 | - | 7.002.398.276 BICITY |
| 3627 |  YFDAI.FINANCE YF-DAI | US$1,75 | 1,22% | -12,65% | US$6.956 | - | 3.986 YF-DAI |
| 3628 |  Virtue Poker VPP | US$0,00006410 | 0,00% | -40,72% | US$6.858 | - | 106.988.748 VPP |
| 3629 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008070 | -0,82% | -3,35% | US$6.721 | - | 832.799.997 CORGI |
| 3630 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$299,64 | 0,00% | -5,00% | US$6.708 | - | 22 ONTOon |
| 3631 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$42,71 | 0,00% | -3,35% | US$6.659 | - | 156 BAIon |
| 3632 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$144,11 | 0,00% | -3,04% | US$6.611 | - | 46 QTUMon |
| 3633 |  Kryptomon KMON | US$0,00003469 | 0,00% | -0,69% | US$6.585 | - | 189.843.488 KMON |
| 3634 |  Cherry AI AIBOT | US$0,00002937 | 6,02% | 9,52% | US$6.506 | - | 221.500.000 AIBOT |
| 3635 |  DRIFE $DRF | US$0,000006990 | 0,64% | 4,26% | US$6.452 | - | 923.029.615 $DRF |
| 3636 |  SAFEMOON SMOON | US$0,000006910 | -1,51% | -5,12% | US$6.445 | - | 933.262.117 SMOON |
| 3637 |  Nerve Protocol NRV | US$0,0006422 | -33,32% | -29,36% | US$6.422 | US$7.378,85 | 10.000.000 NRV |
| 3638 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$96,64 | 0,06% | -0,56% | US$6.382 | US$142,76 | 66 DGRWon |
| 3639 |  Project Plutus PPCOIN | US$0,000006370 | 0,00% | 0,85% | US$6.375 | - | 1.000.000.000 PPCOIN |
| 3640 |  88mph MPH | US$0,01361 | 0,13% | 0,37% | US$6.331 | US$8,55 | 465.279 MPH |
| 3641 |  Chainspin SPIN | US$0,000009470 | -0,68% | -1,25% | US$6.291 | - | 664.410.512 SPIN |
| 3642 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$15,85 | -0,73% | -8,46% | US$6.234 | - | 393 rUSAR |
| 3643 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$168,75 | 1,44% | 10,35% | US$6.234 | US$346,29 | 37 VDEon |
| 3644 |  Meta Apes PEEL | US$0,00004016 | -0,10% | -65,83% | US$6.161 | US$0,03000 | 153.410.748 PEEL |
| 3645 |  MOOMOO THE BULL MOOMOO | US$0,000007810 | -0,32% | -6,44% | US$6.075 | - | 777.777.777 MOOMOO |
| 3646 |  CHADETTE CHADETTE | US$0,000006270 | 0,00% | 0,81% | US$6.064 | - | 967.154.364 CHADETTE |
| 3647 |  Sypool SYP | US$0,00009027 | -2,13% | -0,62% | US$5.901 | US$21,03 | 65.364.660 SYP |
| 3648 |  REV3AL REV3L | US$0,00001612 | 0,00% | -0,06% | US$5.900 | - | 365.950.750 REV3L |
| 3649 |  KALM KALM | US$0,0006843 | -1,08% | -6,64% | US$5.851 | - | 8.550.000 KALM |
| 3650 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$5,02 | 9,09% | 15,30% | US$5.763 | US$424.476 | 1.148 KEELon |
Tabel di atas menampilkan halaman 73 dari total 163 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.