Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  BurgerCities BURGER | US$0,0005518 | -5,80% | -4,52% | US$23.745 | - | 43.035.832 BURGER |
| 3402 |  April APRIL | US$0,0002812 | 0,15% | -2,20% | US$23.699 | - | 84.265.543 APRIL |
| 3403 |  Hokkaidu Inu HOKK | US$0,00002355 | 0,36% | 1,25% | US$23.550 | - | 1.000.000.000 HOKK |
| 3404 |  The Sharks Fan Token SHARKS | US$0,02592 | 6,04% | -2,49% | US$23.427 | - | 903.881 SHARKS |
| 3405 |  Reddio RDO | US$0,000008520 | -10,77% | -40,88% | US$23.410 | - | 2.746.463.998 RDO |
| 3406 |  LandRocker LRT | US$0,000005720 | 0,00% | -5,42% | US$23.312 | - | 4.077.833.433 LRT |
| 3407 |  Astherus ASTHERUS | US$0,00002380 | -2,37% | -0,35% | US$23.306 | US$257,07 | 979.065.333 ASTHERUS |
| 3408 |  Darkpino DPINO | US$0,00002338 | -2,08% | -9,21% | US$23.188 | - | 991.839.963 DPINO |
| 3409 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$15,19 | -2,10% | -0,83% | US$23.081 | - | 1.519 rRGTI |
| 3410 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$14,87 | -2,73% | -6,30% | US$23.042 | US$204,09 | 1.550 HSAIon |
| 3411 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,26 | -0,41% | 2,63% | US$22.904 | US$735.288 | 10.153 PLUGon |
| 3412 |  StreamerCoin STREAMER | US$0,00002253 | 2,24% | 3,18% | US$22.528 | - | 1.000.000.000 STREAMER |
| 3413 |  AGON Agent AGON | US$0,00002242 | 0,00% | -3,52% | US$22.419 | - | 1.000.000.000 AGON |
| 3414 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$2,87 | -2,81% | -8,51% | US$22.454 | US$961.253 | 7.814 BBAIon |
| 3415 |  Flavia Is Online FLAVIA | US$0,00002228 | 0,00% | 1,05% | US$22.285 | - | 999.999.631 FLAVIA |
| 3416 |  MOONDOGE MOONDOGE | US$0,00002240 | 0,44% | -5,67% | US$22.084 | - | 985.740.007 MOONDOGE |
| 3417 |  Umbrella Network UMB | US$0,00007533 | 7,73% | 7,73% | US$22.068 | US$5,04 | 292.962.636 UMB |
| 3418 |  BSX BSX | US$0,0001157 | 1,48% | -13,05% | US$21.929 | - | 189.477.711 BSX |
| 3419 |  TEN Protocol TEN | US$0,0002456 | -0,01% | 0,41% | US$21.914 | - | 89.223.495 TEN |
| 3420 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$13,71 | -0,44% | -2,19% | US$21.820 | US$182,41 | 1.592 HIMXon |
| 3421 |  Philosoraptor RAPTOR | US$0,00002237 | 1,36% | -2,05% | US$21.778 | US$5.289,63 | 973.407.926 RAPTOR |
| 3422 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3423 |  Limitus LMT | US$0,00002605 | -0,71% | 0,84% | US$21.623 | - | 830.139.203 LMT |
| 3424 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,52 | -0,10% | -0,24% | US$21.609 | - | 262 SHYon |
| 3425 |  Bullish Tokenized Stock (Ondo) BLSHon | US$23,63 | -4,55% | -6,18% | US$21.548 | US$3.270,35 | 912 BLSHon |
| 3426 |  PixelRealm NFTB | US$0,00003116 | 14,58% | 32,32% | US$21.518 | - | 690.567.149 NFTB |
| 3427 |  Moo MOO | - | -0,26% | -10,14% | US$21.478 | US$2.291,82 | 276.067.733.891.629 MOO |
| 3428 |  LABUBU ETH LABUBU | US$0,00002138 | 12,39% | 3,37% | US$21.380 | - | 1.000.000.000 LABUBU |
| 3429 |  CATAMOTO CATA | US$0,000001100 | -1,71% | -0,24% | US$21.353 | - | 19.377.666.710 CATA |
| 3430 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$524,46 | 0,74% | -2,70% | US$21.279 | US$720.241 | 41 TMOon |
| 3431 |  PRivaCY Coin PRCY | US$0,001460 | -0,30% | 0,93% | US$21.128 | - | 14.468.056 PRCY |
| 3432 |  Autobahn Network TXL | US$0,0003129 | -0,24% | -1,22% | US$20.988 | - | 67.070.793 TXL |
| 3433 |  Realis Worlds REALIS | US$0,00002094 | 2,16% | 1,72% | US$20.941 | US$1.825,18 | 999.993.035 REALIS |
| 3434 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,07 | 2,44% | -4,27% | US$20.818 | US$80,87 | 6.783 DNNon |
| 3435 |  Digimon DIGIMON | US$0,00002082 | 0,03% | 0,64% | US$20.816 | - | 999.640.625 DIGIMON |
| 3436 |  Kaon KAON | US$0,000004690 | -12,31% | -58,53% | US$20.789 | US$239,49 | 4.436.209.630 KAON |
| 3437 |  NBX BYN | US$0,002342 | 1,46% | -32,93% | US$20.758 | US$43,73 | 8.863.175 BYN |
| 3438 |  Eat, Trade, Fart ETF | US$0,00002075 | 0,30% | -2,68% | US$20.746 | - | 999.977.119 ETF |
| 3439 |  ZeroSwap ZEE | US$0,0003251 | -1,06% | -4,24% | US$20.621 | US$0,2900 | 63.429.102 ZEE |
| 3440 |  Neutra Finance NEU | US$0,02632 | 0,00% | 0,08% | US$20.541 | - | 780.528 NEU |
| 3441 |  MILKBAG MILKBAG | US$0,00002254 | -0,13% | -6,72% | US$20.263 | - | 899.153.384 MILKBAG |
| 3442 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$39,22 | -1,13% | 3,50% | US$20.418 | - | 521 CPERon |
| 3443 |  Baby BNB BABYBNB | US$0,00003673 | -2,62% | -6,74% | US$20.379 | - | 554.838.710 BABYBNB |
| 3444 |  AIntivirus AINTI | US$0,0002208 | 3,90% | -12,23% | US$20.347 | - | 92.144.606 AINTI |
| 3445 |  DOGEai DOGEAI | US$0,00002709 | 0,00% | -15,57% | US$20.320 | - | 750.000.000 DOGEAI |
| 3446 |  LogX Network LOGX | US$0,00002032 | -3,08% | -3,54% | US$20.320 | US$1.021,73 | 1.000.000.000 LOGX |
| 3447 |  Elpis Battle EBA | US$0,0009123 | -0,47% | -1,25% | US$20.228 | - | 22.172.718 EBA |
| 3448 |  Nerve Finance NRV | US$0,0004363 | 0,25% | -0,75% | US$20.172 | - | 46.237.771 NRV |
| 3449 |  Lil Bub BUB | US$0,00002012 | -6,03% | 139,75% | US$20.123 | - | 1.000.000.000 BUB |
| 3450 |  Assisterr AI ASRR | US$0,001367 | 4,12% | -18,02% | US$19.990 | US$4.907,62 | 14.620.000 ASRR |
Tabel di atas menampilkan halaman 69 dari total 163 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.