Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$26,34 | 0,25% | 1,53% | US$19.671 | US$1.478.400 | 747 PSQon |
| 3452 |  Nova Fox NFX | US$0,002108 | 0,00% | 3,69% | US$19.500 | - | 9.249.377 NFX |
| 3453 |  Evan EVAN | US$0,00001940 | -0,38% | 0,20% | US$19.397 | - | 999.823.336 EVAN |
| 3454 |  Poor Doge PDOGE | US$0,0000001700 | 0,05% | -1,12% | US$19.238 | - | 111.743.633.539 PDOGE |
| 3455 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$100,53 | -0,38% | 1,24% | US$19.200 | - | 191 VNQon |
| 3456 |  San Chan (sanchan.live) SAN | US$0,00002037 | -2,15% | 2,99% | US$19.187 | - | 941.905.314 SAN |
| 3457 |  JinPeng JIN | US$0,00002243 | 0,00% | 3,78% | US$19.164 | - | 854.316.386 JIN |
| 3458 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$59,19 | 1,49% | -18,72% | US$19.155 | US$4.087,23 | 324 PENGon |
| 3459 |  Catcoin (catcoin.io) CATCOIN | US$0,00001915 | 0,67% | 13,38% | US$19.148 | - | 1.000.000.000 CATCOIN |
| 3460 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$29,87 | 0,99% | 3,80% | US$19.096 | US$25,17 | 639 DBCon |
| 3461 |  TRAVA.FINANCE TRAVA | US$0,000004230 | 0,00% | -1,06% | US$19.089 | - | 4.509.673.272 TRAVA |
| 3462 |  Etherland ELAND | US$0,0004916 | -53,36% | -57,00% | US$19.015 | - | 38.676.985 ELAND |
| 3463 |  Solzilla SOLZILLA | - | 0,66% | -0,37% | US$19.002 | - | 641.180.240.641.250 SOLZILLA |
| 3464 |  YETI YETI | US$0,00002374 | 0,00% | 3,05% | US$18.989 | - | 799.965.643 YETI |
| 3465 |  FogSwap FOG | US$0,00001894 | 1,19% | 4,86% | US$18.940 | - | 1.000.000.000 FOG |
| 3466 |  Tanssi TANSSI | US$0,00004520 | 0,09% | -46,52% | US$18.901 | - | 418.185.411 TANSSI |
| 3467 |  Eitherway EITHER | US$0,0001887 | -11,98% | -11,10% | US$18.865 | US$433,45 | 99.999.931 EITHER |
| 3468 |  Ronaldinho Coin STAR10 | US$0,00005805 | 1,33% | -11,69% | US$18.846 | - | 324.628.615 STAR10 |
| 3469 |  Binance Mascot PHIL | US$0,00001878 | 7,84% | -12,18% | US$18.782 | US$298,01 | 1.000.000.000 PHIL |
| 3470 |  Spike SPIKE | US$0,00001954 | -0,78% | 0,48% | US$18.714 | - | 957.964.983 SPIKE |
| 3471 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$25,21 | 0,00% | -13,60% | US$18.380 | - | 729 WYFIon |
| 3472 |  Dexlab XLAB | US$0,00000005000 | 7,00% | 1,32% | US$18.206 | US$106.053 | 351.666.666.667 XLAB |
| 3473 |  Golff GOF | US$0,001820 | -0,51% | 31,24% | US$18.195 | - | 9.999.338 GOF |
| 3474 |  Hyve HYVE | US$0,0002443 | -6,64% | -23,37% | US$18.184 | - | 74.425.674 HYVE |
| 3475 |  HODL Coin HODL | US$0,00001819 | -1,13% | -2,10% | US$18.182 | - | 999.609.093 HODL |
| 3476 |  Cypher CYPR | US$0,0001898 | -0,16% | -39,85% | US$17.995 | - | 94.833.863 CYPR |
| 3477 |  BOMO BOMO | US$0,00003596 | 0,35% | -1,19% | US$17.981 | - | 500.000.000 BOMO |
| 3478 |  Okratech Token ORT | US$0,00002191 | 9,89% | -9,45% | US$17.891 | US$19.857,41 | 816.719.845 ORT |
| 3479 |  NDQ666 NDQ | US$0,00001784 | 0,26% | 0,22% | US$17.840 | - | 1.000.000.000 NDQ |
| 3480 |  Lux LUX | US$0,00001773 | 0,82% | 0,86% | US$17.729 | - | 1.000.000.000 LUX |
| 3481 |  Verizon Tokenized Stock (Ondo) VZon | US$45,51 | 0,62% | 2,76% | US$17.608 | US$931.073 | 387 VZon |
| 3482 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,55 | -1,70% | -2,41% | US$17.593 | US$5,29 | 3.863 GEMIon |
| 3483 |  Celestica Tokenized Stock (Ondo) CLSon | US$348,15 | 2,74% | 4,96% | US$17.577 | US$160.781 | 50 CLSon |
| 3484 |  Gourmet Galaxy GUM | US$0,005302 | 0,00% | 3,95% | US$17.560 | - | 3.312.145 GUM |
| 3485 |  Script Network SCPT | US$0,00002569 | -2,30% | -17,14% | US$17.489 | - | 680.808.006 SCPT |
| 3486 |  Wall St. Bull WBULL | US$0,00001733 | -0,46% | -10,13% | US$17.327 | US$23,26 | 1.000.000.000 WBULL |
| 3487 |  SENATE SENATE | US$0,0001177 | 0,65% | 10,66% | US$17.298 | - | 146.973.387 SENATE |
| 3488 |  MBP Coin MBP | US$0,001079 | 0,01% | 332,10% | US$17.266 | US$33,91 | 15.994.914 MBP |
| 3489 |  BeFi Labs BEFI | US$0,0002209 | -23,85% | -39,75% | US$17.149 | - | 77.644.648 BEFI |
| 3490 |  Black Mirror Experience MIRROR | US$0,0001763 | -14,77% | -51,19% | US$16.920 | US$434,94 | 95.976.750 MIRROR |
| 3491 |  Effect AI (old) EFX | US$0,00006642 | -1,71% | -2,14% | US$16.749 | - | 252.168.527 EFX |
| 3492 |  Playbux PBUX | US$0,00004222 | 0,00% | 12,92% | US$16.652 | - | 394.380.620 PBUX |
| 3493 |  Dell Tokenized Stock (Reality) rDELL | US$440,96 | 3,25% | 8,28% | US$16.573 | - | 38 rDELL |
| 3494 |  ZeroLend ZERO | US$0,0000003000 | 0,00% | 0,00% | US$16.437 | - | 54.868.247.451 ZERO |
| 3495 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$91,33 | -0,98% | -2,85% | US$16.008 | US$707.442 | 175 EWJon |
| 3496 |  TheForce Trade FOC | US$0,0002020 | 0,40% | -1,20% | US$16.204 | - | 80.200.000 FOC |
| 3497 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$196,27 | 4,09% | 7,72% | US$16.144 | US$734.838 | 82 SCCOon |
| 3498 |  JoJoWorld JOJO | US$0,0001438 | 13,14% | 4,09% | US$16.110 | US$164,29 | 112.000.000 JOJO |
| 3499 |  Etarn ETAN | US$0,0001911 | -1,18% | 3,69% | US$16.087 | US$42.639,61 | 84.178.362 ETAN |
| 3500 |  UPTOP UPTOP | US$0,00007643 | 0,00% | 0,08% | US$16.049 | - | 210.000.000 UPTOP |
Tabel di atas menampilkan halaman 70 dari total 163 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.