Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Wombat Exchange WOM | US$0,0006499 | 0,25% | -7,89% | US$38.036 | - | 58.529.174 WOM |
| 3252 |  Step Finance STEP | US$0,0001335 | 0,78% | 0,59% | US$38.018 | US$87,12 | 284.859.424 STEP |
| 3253 |  XcelPay XLD | US$0,0006557 | 0,09% | -0,45% | US$37.961 | - | 57.898.934 XLD |
| 3254 |  Spain National SNFT | US$0,001623 | -18,79% | -21,24% | US$37.165 | US$55.187,17 | 22.903.472 SNFT |
| 3255 |  Clippy (kevanjatt) CLIPPY | US$0,00003737 | 0,99% | -6,12% | US$37.368 | US$4.997,58 | 999.856.526 CLIPPY |
| 3256 |  MoltID MOLTID | US$0,00003737 | -5,13% | -16,85% | US$37.365 | - | 1.000.000.000 MOLTID |
| 3257 |  Sugar Boy SUGAR | US$0,00003818 | 0,01% | -23,57% | US$37.280 | US$1,00 | 976.380.000 SUGAR |
| 3258 |  Moutai MOUTAI | US$0,00005349 | -0,22% | 6,49% | US$37.266 | - | 696.639.477 MOUTAI |
| 3259 |  Aiagent.app AAA | US$0,00003708 | 0,00% | -5,08% | US$37.077 | - | 999.966.217 AAA |
| 3260 |  SOLVE SOLVE | US$0,00005295 | -6,81% | -33,96% | US$37.074 | - | 700.125.013 SOLVE |
| 3261 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$230,89 | 1,36% | 1,61% | US$36.836 | - | 160 rCRDO |
| 3262 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$8,65 | -2,27% | 3,68% | US$37.037 | US$45,50 | 4.284 SMRon |
| 3263 |  Ferrum Network FRM | US$0,0001279 | 0,13% | 0,04% | US$36.711 | US$0,7100 | 287.009.851 FRM |
| 3264 |  OneFinity ONE | US$0,008361 | -0,36% | -12,11% | US$36.552 | US$23,26 | 4.371.636 ONE |
| 3265 |  Wisdomise AI WSDM | US$0,00004733 | 3,90% | 1,48% | US$36.551 | US$1.503,62 | 772.302.759 WSDM |
| 3266 |  Bridge Mutual BMI | US$0,0005595 | 0,13% | 0,04% | US$36.196 | US$4,22 | 64.697.071 BMI |
| 3267 |  ChainAware.ai AWARE | US$0,0009834 | 0,44% | -0,17% | US$36.212 | - | 36.825.134 AWARE |
| 3268 |  UTYABSWAP UTYAB | US$0,00003607 | -6,51% | 4,00% | US$36.075 | - | 1.000.000.000 UTYAB |
| 3269 |  ROVR Network ROVR | US$0,0001675 | -5,16% | -2,75% | US$36.056 | US$112,43 | 215.292.848 ROVR |
| 3270 |  Binemon BIN | US$0,00008640 | 0,00% | -1,90% | US$36.010 | - | 416.778.746 BIN |
| 3271 |  Bitcoin Second Chance BTC | US$0,001713 | 0,95% | 10,32% | US$35.972 | - | 20.997.243 BTC |
| 3272 |  Honeyland HXD | US$0,00008952 | 0,24% | 5,99% | US$35.849 | - | 400.473.449 HXD |
| 3273 |  Valentine VALENTINE | US$0,00003574 | 0,00% | 7,79% | US$35.742 | - | 1.000.000.000 VALENTINE |
| 3274 |  DinoSwap DINO | US$0,0002291 | -0,26% | 0,27% | US$35.612 | - | 155.471.247 DINO |
| 3275 |  Spellfire SPELLFIRE | US$0,00005534 | 0,00% | 0,08% | US$35.420 | US$9.661,50 | 640.000.000 SPELLFIRE |
| 3276 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$26,43 | -2,32% | -2,40% | US$35.187 | US$1.028,97 | 1.331 KWEBon |
| 3277 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$65,16 | 4,02% | 6,70% | US$35.184 | US$718.284 | 540 FCXon |
| 3278 |  Uranus (SOL) ANUS | US$0,000004290 | -0,38% | -3,72% | US$34.978 | - | 8.154.420.496 ANUS |
| 3279 |  MBD Financials MBD | US$0,000001340 | 7,84% | 166,72% | US$34.830 | - | 25.940.635.420 MBD |
| 3280 |  Chirpley CHRP | US$0,00008425 | -0,88% | 0,27% | US$34.797 | - | 413.029.583 CHRP |
| 3281 |  Meme Ai MEMEAI | US$0,00004770 | -0,35% | -0,02% | US$34.731 | US$21.260,94 | 728.043.731 MEMEAI |
| 3282 |  Colony CLY | US$0,0003081 | -0,38% | -3,25% | US$34.730 | - | 112.737.627 CLY |
| 3283 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$12,12 | -4,15% | 5,18% | US$34.683 | US$5.137,83 | 2.862 LPTHon |
| 3284 |  ASPO World ASPO | US$0,0004332 | -0,16% | -0,14% | US$34.626 | - | 79.936.866 ASPO |
| 3285 |  Bitcoin AI BTC | US$0,001650 | -0,48% | -12,21% | US$34.617 | - | 20.982.018 BTC |
| 3286 |  Vestate VES | US$0,0002403 | -4,87% | -7,84% | US$34.531 | US$51.010,10 | 143.700.000 VES |
| 3287 |  Circuits of Value COVAL | US$0,00001932 | -12,12% | -29,88% | US$34.480 | - | 1.784.838.484 COVAL |
| 3288 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3289 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$13,37 | 2,18% | 1,05% | US$34.305 | US$26,75 | 2.565 NIKLon |
| 3290 |  UNI UNI | US$0,00003427 | 2,92% | 5,76% | US$34.266 | - | 1.000.000.000 UNI |
| 3291 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00003476 | -0,06% | 12,55% | US$34.226 | - | 984.762.395 BLACKWHALE |
| 3292 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3293 |  AssetMantle MNTL | US$0,00001474 | -3,06% | -69,13% | US$34.034 | - | 2.308.548.579 MNTL |
| 3294 |  Janitor JANITOR | US$0,00003403 | 0,00% | -5,69% | US$34.031 | - | 1.000.000.000 JANITOR |
| 3295 |  WTF Opossum WTFO | US$0,00003973 | 5,04% | -10,96% | US$33.716 | - | 848.645.098 WTFO |
| 3296 |  Gata GATA | US$0,0002988 | 0,02% | 0,03% | US$33.533 | US$6.367,43 | 112.241.585 GATA |
| 3297 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,21 | -1,39% | 8,64% | US$33.003 | US$869.601 | 6.339 ACHRon |
| 3298 |  Planet IX(formerly IX token) IXT | US$0,0002502 | -7,14% | 11,28% | US$32.891 | - | 131.438.181 IXT |
| 3299 |  Rug World Assets RWA | US$0,003417 | 18,80% | 46,28% | US$32.460 | US$388,48 | 9.498.089 RWA |
| 3300 |  Pip PIP | US$0,00005914 | -4,02% | 4,16% | US$31.955 | - | 540.359.809 PIP |
Tabel di atas menampilkan halaman 66 dari total 163 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.