Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Artisse CATHEON | US$0,00006517 | -3,67% | -7,88% | US$63.123 | US$2.475,81 | 968.534.281 CATHEON |
| 3102 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$35,79 | 0,00% | -1,53% | US$61.808 | - | 1.727 EWZon |
| 3103 |  Biggie BIGGIE | - | -15,83% | -10,27% | US$61.693 | - | 1.000.000.000.000.000 BIGGIE |
| 3104 |  Sapo Concho CONCHO | US$0,00006167 | -2,55% | -8,25% | US$61.641 | - | 999.495.524 CONCHO |
| 3105 |  Wicrypt WNT | US$0,002359 | 0,70% | -3,65% | US$61.620 | US$52.755,38 | 26.124.772 WNT |
| 3106 |  BNB Card BNB CARD | US$0,00006147 | 0,69% | 2,10% | US$61.474 | - | 1.000.000.000 BNB CARD |
| 3107 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$7,65 | -0,49% | -1,40% | US$61.348 | - | 8.023 rJOBY |
| 3108 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3109 |  POLKARARE PRARE | US$0,005364 | -1,43% | -23,16% | US$61.059 | US$31,82 | 11.383.253 PRARE |
| 3110 |  DOGWIFHOOD WIF | US$0,00006108 | -4,74% | -9,73% | US$61.012 | - | 998.920.173 WIF |
| 3111 |  RTX Tokenized Stock (Ondo) RTXon | US$196,31 | 0,01% | -0,17% | US$60.608 | US$825.328 | 309 RTXon |
| 3112 |  ChainGuardians CGG | US$0,0009794 | 0,00% | -1,66% | US$60.211 | - | 61.478.209 CGG |
| 3113 |  Nura Labs NURA | US$0,000006000 | 0,01% | -89,28% | US$59.967 | - | 10.000.000.000 NURA |
| 3114 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$94,67 | -5,06% | 7,83% | US$59.714 | US$8,24 | 631 AEHRon |
| 3115 |  Moderna Tokenized Stock (Ondo) MRNAon | US$57,81 | -2,61% | -14,94% | US$59.673 | US$599.665 | 1.032 MRNAon |
| 3116 |  AGIX AGX | US$0,0006432 | 0,00% | -1,24% | US$59.528 | - | 92.556.966 AGX |
| 3117 |  SIDUS SIDUS | US$0,000003250 | 14,39% | 41,81% | US$59.437 | US$183,12 | 18.282.824.284 SIDUS |
| 3118 |  LET HIM COOK COOK | US$0,00005947 | 0,00% | 1,82% | US$59.402 | - | 998.888.632 COOK |
| 3119 |  Qpay QPAY | US$0,00005898 | 9,42% | -2,53% | US$58.981 | - | 1.000.000.000 QPAY |
| 3120 |  Gifto GFT | US$0,00002635 | -4,30% | -10,75% | US$58.977 | - | 2.238.551.373 GFT |
| 3121 |  Aster Inu ASTERINU | US$0,00005950 | -1,62% | 4,12% | US$58.907 | US$26,81 | 989.999.900 ASTERINU |
| 3122 |  LAMBO LAMBO | US$0,000005890 | 0,00% | -2,50% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3123 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$23,85 | -0,73% | 4,21% | US$58.285 | US$142.797 | 2.443 CORZon |
| 3124 |  Fabrinet Tokenized Stock (Ondo) FNon | US$519,74 | -1,54% | 6,75% | US$58.538 | US$147.518 | 113 FNon |
| 3125 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$440,18 | 3,56% | 8,11% | US$58.313 | US$451.560 | 132 DELLon |
| 3126 |  Talent Protocol TALENT | US$0,0002209 | 0,05% | -5,44% | US$58.294 | US$134,11 | 263.922.505 TALENT |
| 3127 |  PAID PAID | US$0,0001072 | 0,00% | 0,20% | US$58.211 | - | 542.833.217 PAID |
| 3128 |  Habibi HABIBI | US$0,00007119 | 1,48% | -0,70% | US$57.977 | - | 814.340.580 HABIBI |
| 3129 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$17,21 | -3,09% | -2,99% | US$58.068 | US$1.170.533 | 3.375 RIVNon |
| 3130 |  Goldcoin GLC | US$0,001321 | -0,68% | -31,98% | US$57.715 | US$75,45 | 43.681.422 GLC |
| 3131 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3132 |  Nyan Heroes NYAN | US$0,0005706 | -0,35% | -2,55% | US$57.658 | US$392,56 | 101.045.769 NYAN |
| 3133 |  CryptoBlades SKILL | US$0,07190 | -0,60% | -1,92% | US$57.488 | - | 799.509 SKILL |
| 3134 |  UNIT0 UNIT0 | US$0,01111 | 0,60% | -9,00% | US$56.665 | US$29.974,50 | 5.099.246 UNIT0 |
| 3135 |  Defina Finance FINA | US$0,0005793 | 0,58% | -0,57% | US$56.606 | - | 97.712.962 FINA |
| 3136 |  Sato The Dog SATO | US$0,0000001300 | -0,33% | -31,44% | US$56.567 | US$31,57 | 420.690.000.000 SATO |
| 3137 |  PERL.eco PERL | US$0,0001149 | 9,98% | 16,93% | US$56.431 | US$2.899,26 | 490.938.908 PERL |
| 3138 |  Lou LOU | US$0,00005596 | -2,40% | -16,86% | US$55.961 | - | 999.947.666 LOU |
| 3139 |  Top Hat HAT | US$0,00005651 | 0,19% | 0,65% | US$55.948 | - | 989.998.441 HAT |
| 3140 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$9,73 | 1,79% | -3,78% | US$55.143 | US$44,82 | 5.668 UECon |
| 3141 |  EYWA EYWA | US$0,0005515 | 0,64% | -5,53% | US$55.100 | US$109.469 | 99.914.818 EYWA |
| 3142 |  DOGEFATHER DOGEFATHER | US$0,00005500 | 0,75% | -6,91% | US$54.999 | - | 999.977.638 DOGEFATHER |
| 3143 |  NFTrade NFTD | US$0,001667 | 0,00% | -0,92% | US$54.582 | - | 32.741.175 NFTD |
| 3144 |  smiling dolphin MIHARU | US$0,00005457 | 0,57% | -0,82% | US$54.566 | - | 999.888.497 MIHARU |
| 3145 |  Locked Money LMY | US$0,00009054 | -0,14% | -1,60% | US$54.548 | - | 602.454.732 LMY |
| 3146 |  Mind AI MA | US$0,0001398 | 0,60% | 11,50% | US$54.589 | US$1.254,60 | 390.383.333 MA |
| 3147 |  Hiblocks HIBS | US$0,000005400 | -0,60% | -2,06% | US$54.482 | US$14.943,50 | 10.086.444.804 HIBS |
| 3148 |  Blocery BLY | US$0,00005418 | 0,28% | -89,93% | US$54.180 | US$0,08000 | 999.999.996 BLY |
| 3149 |  SoFi Tokenized Stock (Reality) rSOFI | US$17,05 | -3,26% | -4,99% | US$53.646 | - | 3.146 rSOFI |
| 3150 |  OX Coin OX | US$0,00001632 | 7,30% | 15,64% | US$53.574 | - | 3.283.541.328 OX |
Tabel di atas menampilkan halaman 63 dari total 163 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.