Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  OneLedger OLT | US$0,0001054 | 8,48% | 46,89% | US$53.416 | - | 506.936.797 OLT |
| 3152 |  SHISA SHISA | US$0,00005785 | -2,96% | -13,74% | US$53.544 | - | 925.583.597 SHISA |
| 3153 |  Razor Network RAZOR | US$0,0001616 | -0,56% | -0,60% | US$53.054 | - | 328.245.504 RAZOR |
| 3154 |  markkacy KACY | US$0,00005273 | -1,17% | -3,62% | US$52.726 | US$99.355,35 | 999.997.046 KACY |
| 3155 |  Onigiri ONI | US$0,0000001300 | 7,40% | 9,13% | US$52.397 | - | 407.983.099.999 ONI |
| 3156 |  Pullix PLX | US$0,0006200 | 0,00% | -1,01% | US$52.373 | - | 84.468.118 PLX |
| 3157 |  EPIK Prime EPIK | US$0,00004061 | -0,76% | -3,88% | US$52.063 | - | 1.281.894.231 EPIK |
| 3158 |  Andy on SOL ANDY | US$0,00005496 | -1,62% | -1,11% | US$52.005 | - | 946.220.014 ANDY |
| 3159 |  Klaus KLAUS | US$0,00005196 | 1,41% | -4,53% | US$51.955 | - | 1.000.000.000 KLAUS |
| 3160 |  Seedworld SWORLD | US$0,000008600 | 0,45% | 5,82% | US$51.953 | - | 6.040.899.267 SWORLD |
| 3161 |  Baby Bonk BABYBONK | - | -1,28% | -3,52% | US$51.932 | US$149,89 | 270.685.943.101.039.392 BABYBONK |
| 3162 |  Refereum RFR | US$0,00001037 | 0,00% | -1,07% | US$51.857 | - | 4.999.180.100 RFR |
| 3163 |  CatDog CATDOG | US$0,0000005200 | -1,64% | -0,27% | US$51.711 | - | 100.000.000.000 CATDOG |
| 3164 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$92,29 | 1,42% | -0,22% | US$51.635 | US$178.227 | 559 ONon |
| 3165 |  Triadmarkets TRIAD | US$0,0001786 | 0,00% | -18,65% | US$51.584 | - | 288.772.796 TRIAD |
| 3166 |  PAWS PAWS | US$0,0000009700 | -8,83% | -2,20% | US$51.297 | - | 53.050.618.112 PAWS |
| 3167 |  MAX MAX | US$0,00005124 | -6,24% | -5,76% | US$51.228 | - | 999.840.477 MAX |
| 3168 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$14,62 | -4,53% | -4,67% | US$51.040 | US$48.386,75 | 3.492 FLNCon |
| 3169 |  SmartCash SMART | US$0,00003606 | 0,00% | -6,28% | US$50.986 | - | 1.413.859.298 SMART |
| 3170 |  $AUTISM autism | US$0,00005360 | -0,63% | -1,68% | US$50.863 | - | 949.013.720 autism |
| 3171 |  Tree Stuck in Cat TREEINCAT | US$0,00005791 | 0,00% | -0,50% | US$50.834 | - | 877.796.156 TREEINCAT |
| 3172 |  Finceptor FINC | US$0,0007889 | 0,00% | 5,40% | US$50.716 | - | 64.287.229 FINC |
| 3173 |  CZ THE GOAT CZGOAT | US$0,00005051 | -0,50% | -6,25% | US$50.510 | - | 1.000.000.000 CZGOAT |
| 3174 |  Opulous OPUL | US$0,0001009 | 4,03% | 555,35% | US$50.448 | - | 500.000.000 OPUL |
| 3175 |  Micro GPT $MICRO | US$0,00006727 | 1,37% | 0,98% | US$50.416 | US$51,27 | 749.486.183 $MICRO |
| 3176 |  O3 Swap O3 | US$0,0008856 | -1,00% | -1,33% | US$50.327 | - | 56.827.550 O3 |
| 3177 |  Caterpillar Tokenized Stock (Ondo) CATon | US$894,59 | 0,11% | -2,02% | US$50.165 | US$718.672 | 56 CATon |
| 3178 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$17,39 | -3,36% | -4,85% | US$49.966 | - | 2.873 rQBTS |
| 3179 |  Bubb BUBB | US$0,00005005 | -0,87% | -8,75% | US$50.046 | - | 1.000.000.000 BUBB |
| 3180 |  Vectorspace AI VAIX | US$0,001003 | -5,95% | -17,67% | US$50.036 | - | 49.875.895 VAIX |
| 3181 |  Blendr Network BLENDR | US$0,001244 | -1,59% | -33,98% | US$49.813 | - | 40.057.909 BLENDR |
| 3182 |  Dfyn Network DFYN | US$0,0002881 | -0,26% | 0,17% | US$49.522 | - | 171.878.615 DFYN |
| 3183 |  Lossless LSS | US$0,0008840 | 0,00% | -0,14% | US$49.127 | - | 55.572.672 LSS |
| 3184 |  X World Games XWG | US$0,00001424 | -4,50% | -7,48% | US$48.687 | - | 3.418.397.436 XWG |
| 3185 |  Ithaca Protocol ITHACA | US$0,0006036 | -14,13% | -11,88% | US$48.160 | US$27.856,74 | 79.786.095 ITHACA |
| 3186 |  analoS ANALOS | US$0,0000005900 | 0,00% | -0,82% | US$48.095 | - | 82.080.218.235 ANALOS |
| 3187 |  Carbon browser CSIX | US$0,0001206 | 7,90% | -0,28% | US$47.826 | US$67,73 | 396.585.068 CSIX |
| 3188 |  Sentio AI SEN | US$0,0004823 | 3,29% | -13,34% | US$47.265 | - | 98.000.000 SEN |
| 3189 |  Jen-Hsun Huang JHH | - | -0,27% | -0,99% | US$47.419 | - | 9.655.878.669.545 JHH |
| 3190 |  BOTIFY BOTIFY | US$0,00004734 | -0,12% | 1,22% | US$47.320 | - | 999.592.601 BOTIFY |
| 3191 |  Belong LONG | US$0,0006672 | -7,78% | -25,26% | US$47.352 | US$6.695,49 | 70.966.666 LONG |
| 3192 |  VEMP VEMP | US$0,00009599 | -0,86% | 43,17% | US$47.994 | US$133,12 | 500.000.000 VEMP |
| 3193 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3194 |  Wizardia WZRD | US$0,0003325 | -10,14% | -81,10% | US$46.599 | US$15.181,53 | 140.139.397 WZRD |
| 3195 |  KIKICat KIKI | US$0,00004659 | -0,21% | 3,22% | US$46.588 | - | 999.987.629 KIKI |
| 3196 |  Virl.fun VIRL | US$0,00004646 | -13,38% | -9,64% | US$46.462 | US$3.942,53 | 999.997.286 VIRL |
| 3197 |  Space Nation Oikos OIK | US$0,00009874 | -15,87% | 1,29% | US$46.176 | - | 467.637.500 OIK |
| 3198 |  Rivalz Network RIZ | US$0,00004002 | -19,38% | -5,12% | US$46.057 | US$67.436,41 | 1.150.957.788 RIZ |
| 3199 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$34,57 | -0,64% | 0,29% | US$45.942 | US$159,63 | 1.329 FXIon |
| 3200 |  Gold GOLD | US$0,002800 | 1,46% | 4,01% | US$46.019 | - | 16.434.584 GOLD |
Tabel di atas menampilkan halaman 64 dari total 163 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.