Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  henlo HENLO | - | -1,71% | -3,62% | US$70.651 | US$438,43 | 199.500.000.000.000 HENLO |
| 3052 |  BOPPY BOPPY | - | -1,30% | 1,79% | US$70.561 | - | 420.690.000.000.000 BOPPY |
| 3053 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$90,04 | 1,52% | 0,16% | US$70.470 | US$249.700 | 783 NEEon |
| 3054 |  ROD.AI RODAI | - | -0,55% | 3,54% | US$70.367 | US$47,50 | 54.799.095.330.128 RODAI |
| 3055 |  Launch Coin on Believe LAUNCHCOIN | US$0,00007002 | 0,48% | 2,56% | US$70.009 | - | 999.874.290 LAUNCHCOIN |
| 3056 |  BitCone CONE | US$0,0000001200 | -0,14% | -0,48% | US$69.807 | - | 562.112.217.518 CONE |
| 3057 |  PulsePad PLSPAD | US$0,0004208 | -1,41% | -35,34% | US$69.741 | US$192,91 | 165.717.873 PLSPAD |
| 3058 |  GameGPT DUEL | US$0,000008310 | 3,66% | -5,76% | US$69.702 | US$187,43 | 8.390.692.732 DUEL |
| 3059 |  Ninneko NINO | US$0,001071 | 0,39% | -1,93% | US$69.512 | - | 64.904.273 NINO |
| 3060 |  Global DePIN Chain DEEPSEEK | US$0,00008792 | -2,57% | 1,34% | US$69.456 | US$124,27 | 790.000.000 DEEPSEEK |
| 3061 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$210,12 | 1,89% | 13,65% | US$69.406 | US$503.967 | 330 CBRSon |
| 3062 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$8,78 | -2,17% | -6,81% | US$69.414 | US$564,62 | 7.902 MBLYon |
| 3063 |  Skeb Coin SKEB | US$0,00006008 | 0,06% | 2,50% | US$69.307 | - | 1.153.490.031 SKEB |
| 3064 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3065 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$22,55 | 4,79% | 11,63% | US$68.683 | US$134.915 | 3.046 FCELon |
| 3066 |  Ertha ERTHA | US$0,00003436 | -11,12% | -22,50% | US$68.711 | - | 2.000.000.000 ERTHA |
| 3067 |  Hourglass WAIT | US$0,0007009 | 3,30% | 3,41% | US$68.510 | - | 97.751.977 WAIT |
| 3068 |  MAPS MAPS | US$0,001500 | -4,36% | -2,09% | US$68.257 | US$9,29 | 45.496.728 MAPS |
| 3069 |  Altcoin ALT | US$0,00007597 | 1,64% | -8,97% | US$68.360 | - | 899.822.938 ALT |
| 3070 |  REVOX REX | US$0,00002455 | -2,77% | 4,65% | US$68.084 | US$0,03000 | 2.773.714.584 REX |
| 3071 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$334,18 | 3,82% | -3,75% | US$67.776 | US$580.956 | 203 ALABon |
| 3072 |  Magic Square SQR | US$0,0001188 | -0,87% | -5,22% | US$67.905 | US$82.379,61 | 571.788.808 SQR |
| 3073 |  Broak on Base BROAK | US$0,0001094 | -4,34% | -9,36% | US$67.666 | - | 618.540.783 BROAK |
| 3074 |  Cheems CHEEMS | - | 1,00% | -4,92% | US$67.640 | - | 420.690.000.000.000 CHEEMS |
| 3075 |  BONDEX BDXN | US$0,0004198 | -1,07% | -6,44% | US$67.164 | US$107.610 | 160.000.000 BDXN |
| 3076 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -0,71% | -10,03% | US$67.042 | - | 3.572.880.055.132 GINUX |
| 3077 |  Bestcoin BEST | US$0,0000009900 | 5,20% | 3,58% | US$66.796 | US$211,85 | 67.249.637.518 BEST |
| 3078 |  Bloom Energy Tokenized Stock (Reality) rBE | US$221,15 | -3,28% | -6,24% | US$66.174 | - | 299 rBE |
| 3079 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$287,34 | 3,28% | -0,70% | US$66.532 | US$7.867,15 | 232 MTSIon |
| 3080 |  Elixir Games ELIX | US$0,0002699 | 1,08% | 0,13% | US$66.365 | - | 245.925.877 ELIX |
| 3081 |  Wing Finance WING | US$0,009526 | -0,92% | -6,06% | US$65.520 | US$31,17 | 6.878.414 WING |
| 3082 |  Spike SPIKE | US$0,0000001900 | 0,00% | 1,40% | US$65.013 | - | 341.766.769.444 SPIKE |
| 3083 |  Fireverse FIR | US$0,0004771 | -8,97% | -25,17% | US$65.223 | US$10.934,38 | 136.710.000 FIR |
| 3084 |  Darwinia Commitment Token KTON | US$1,26 | 0,03% | -4,84% | US$64.712 | US$76,93 | 51.314 KTON |
| 3085 |  Inspect INSP | US$0,00008044 | 3,64% | -1,59% | US$64.220 | US$2.090,83 | 798.366.803 INSP |
| 3086 |  GensoKishi Metaverse MV | US$0,0001648 | -1,09% | -5,82% | US$64.119 | - | 389.068.060 MV |
| 3087 |  Ethernity CLOUD ECLD | US$0,0001395 | 0,00% | 0,63% | US$64.102 | - | 459.467.749 ECLD |
| 3088 |  Tokoin TOKO | US$0,00003426 | -5,50% | -14,20% | US$64.099 | - | 1.870.917.323 TOKO |
| 3089 |  Dogey-Inu DINU | - | 0,00% | -20,54% | US$63.719 | - | 731.380.539.806.151 DINU |
| 3090 |  Qubit QBIT | US$0,00006403 | 0,21% | -1,24% | US$63.551 | - | 992.500.000 QBIT |
| 3091 |  Scotty Beam SCOTTY | US$0,0001379 | 0,00% | -6,56% | US$63.517 | - | 460.665.809 SCOTTY |
| 3092 |  AgentLayer AGENT | US$0,00006849 | 0,93% | 1,47% | US$63.362 | - | 925.154.277 AGENT |
| 3093 |  neur.sh NEUR | US$0,00006792 | -0,34% | -0,07% | US$63.120 | - | 929.344.501 NEUR |
| 3094 |  Lemmy The Bat LBAI | US$0,0000009100 | 0,50% | -17,28% | US$62.839 | US$30.435,38 | 69.000.000.000 LBAI |
| 3095 |  WELL3 $WELL | US$0,00001527 | 1,01% | 0,82% | US$62.864 | US$361,30 | 4.116.089.000 $WELL |
| 3096 |  Team Heretics Fan Token TH | US$0,02375 | -1,55% | -3,43% | US$62.758 | - | 2.642.952 TH |
| 3097 |  Startup STARTUP | US$0,00006335 | -1,69% | -8,87% | US$62.726 | - | 990.097.074 STARTUP |
| 3098 |  BabyUnicorn BABYU | US$0,00006236 | -0,18% | -5,49% | US$62.349 | - | 999.899.473 BABYU |
| 3099 |  Orbitt Token ORBT | US$0,004158 | 2,22% | -1,06% | US$62.123 | - | 14.940.000 ORBT |
| 3100 |  Courage The Dog CCDOG | US$0,00006197 | 0,02% | -13,23% | US$61.973 | US$87.478,76 | 1.000.000.000 CCDOG |
Tabel di atas menampilkan halaman 62 dari total 163 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.