Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Fly.trade FLY | US$0,006968 | 0,88% | -19,11% | US$116.074 | US$398,59 | 16.658.576 FLY |
| 2852 |  Idena IDNA | US$0,001178 | 0,24% | -15,26% | US$115.451 | - | 98.035.877 IDNA |
| 2853 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001341 | -0,30% | 1,11% | US$115.168 | - | 858.719.638 HAWKTUAH |
| 2854 |  Zero1 Labs DEAI | US$0,001263 | -0,43% | -24,47% | US$115.219 | US$60.134,64 | 91.221.244 DEAI |
| 2855 |  Numogram GNON | US$0,0001149 | -0,34% | 0,57% | US$114.866 | US$18,61 | 1.000.000.000 GNON |
| 2856 |  Rage Guy RAGE | US$0,0001166 | -5,79% | -8,15% | US$114.777 | US$1.207,58 | 984.031.503 RAGE |
| 2857 |  PARSIQ PRQ | US$0,0003698 | 0,01% | 2,79% | US$114.743 | US$76,75 | 310.256.872 PRQ |
| 2858 |  Gari Network GARI | US$0,0002043 | 1,60% | 6,61% | US$114.726 | - | 561.537.169 GARI |
| 2859 |  IonQ Tokenized Stock (Reality) rIONQ | US$34,76 | -4,90% | -7,80% | US$113.642 | - | 3.269 rIONQ |
| 2860 |  Bitcoin Standard Hashrate Token BTCST | US$0,009299 | 11,62% | -1,16% | US$113.461 | - | 12.201.401 BTCST |
| 2861 |  Duckies, the canary network for Yellow DUCKIES | US$0,002175 | -0,01% | -0,26% | US$113.309 | - | 52.088.321 DUCKIES |
| 2862 |  Alanyaspor Fan Token ALA | US$0,04913 | 2,08% | 5,48% | US$112.984 | US$74,18 | 2.299.849 ALA |
| 2863 |  Switchboard Protocol SWTCH | US$0,0006573 | -24,35% | -29,37% | US$112.804 | US$3.734,20 | 171.606.373 SWTCH |
| 2864 |  Nabox NABOX | US$0,0000005400 | 0,28% | -0,99% | US$112.633 | - | 208.614.091.935 NABOX |
| 2865 |  BabySwap BABY | US$0,0001802 | -0,35% | -0,29% | US$111.911 | US$136,10 | 620.895.960 BABY |
| 2866 |  Skate SKATE | US$0,0008293 | -1,57% | -3,51% | US$111.747 | US$469,69 | 134.751.630 SKATE |
| 2867 |  Dvision Network DVI | US$0,0001116 | 99,99% | 1,04% | US$111.609 | - | 1.000.000.000 DVI |
| 2868 |  Grove Coin GRV | US$0,001173 | -0,72% | -1,39% | US$111.546 | US$18.108,75 | 95.083.335 GRV |
| 2869 |  Gremly $GREMLY | - | 2,13% | 16,90% | US$111.308 | US$842,21 | 411.654.038.659.005 $GREMLY |
| 2870 |  Dust Protocol DUST | US$0,005807 | -0,39% | -4,85% | US$111.177 | - | 19.143.962 DUST |
| 2871 |  CyberVein CVT | US$0,0001047 | 0,00% | 0,00% | US$111.046 | - | 1.060.404.496 CVT |
| 2872 |  Signata SATA | US$0,001547 | 3,68% | -3,83% | US$110.260 | US$2,60 | 71.260.435 SATA |
| 2873 |  Fleek FLK | US$0,005517 | 0,02% | -5,94% | US$110.343 | US$3.028,03 | 20.000.000 FLK |
| 2874 |  EGO EGO | US$0,0005492 | 1,08% | 1,79% | US$110.195 | US$58.457,23 | 200.640.190 EGO |
| 2875 |  Plant Vs Undead PVU | US$0,0003709 | -2,43% | -4,08% | US$110.139 | - | 296.947.519 PVU |
| 2876 |  GOMBLE GM | US$0,0003593 | 0,20% | -67,97% | US$109.883 | - | 305.827.582 GM |
| 2877 |  Lunar LNR | US$0,001488 | 0,00% | -0,58% | US$109.858 | - | 73.830.967 LNR |
| 2878 |  NFT Art Finance NFTART | - | -0,90% | -14,67% | US$109.600 | - | 25.282.174.668.987.600 NFTART |
| 2879 |  OctonetAI OCTO | US$0,001112 | -1,06% | -3,57% | US$109.515 | US$11,82 | 98.500.000 OCTO |
| 2880 |  Wonderman Nation WNDR | US$0,007669 | 1,19% | -11,43% | US$109.018 | US$8,01 | 14.215.495 WNDR |
| 2881 |  Stream SZN STRSZN | US$0,0001086 | 1,16% | -12,69% | US$108.642 | - | 1.000.000.000 STRSZN |
| 2882 |  Agent Virtual Machine AVM | US$0,002040 | -1,64% | -6,72% | US$108.195 | - | 53.045.488 AVM |
| 2883 |  Gui Inu GUI | US$0,0000001900 | 9,14% | 3,93% | US$107.800 | - | 555.895.061.727 GUI |
| 2884 |  LightLink LL | US$0,001316 | 0,25% | -1,62% | US$107.513 | US$7.152,36 | 81.670.180 LL |
| 2885 |  Karlsen KLS | US$0,00003593 | -9,89% | 2,24% | US$107.024 | - | 2.978.548.312 KLS |
| 2886 |  HoDooi.com HOD | US$0,0002176 | -0,03% | -4,27% | US$107.012 | US$11,82 | 491.857.217 HOD |
| 2887 |  Wizard Gang WIZARD | US$0,0001061 | -9,28% | -9,22% | US$106.053 | US$18.986,29 | 999.789.395 WIZARD |
| 2888 |  AI Avatar AIAV | US$0,001817 | 9,92% | 13,72% | US$106.100 | US$121.799 | 58.381.931 AIAV |
| 2889 |  Super Trump Coin STRUMP | US$0,00005781 | 0,12% | 3,37% | US$106.227 | - | 1.837.382.589 STRUMP |
| 2890 |  Kimchi (CTO) KIMCHI | US$0,0000001100 | 6,20% | -3,96% | US$105.859 | US$2.760,41 | 1.000.000.000.000 KIMCHI |
| 2891 |  Medieval Empires MEE | US$0,0001888 | 1,21% | 11,94% | US$105.612 | US$95.538,92 | 559.411.443 MEE |
| 2892 |  Ibiza Final Boss BOSS | US$0,0001133 | 0,04% | 0,18% | US$105.432 | US$5.083,42 | 930.266.562 BOSS |
| 2893 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$172,29 | -1,20% | 1,07% | US$104.911 | - | 609 rEWY |
| 2894 |  Spores Network SPO | US$0,00009939 | 0,79% | 1,13% | US$105.190 | US$5.749,26 | 1.058.302.432 SPO |
| 2895 |  STARS STARS | US$0,000002490 | 0,41% | 0,23% | US$104.950 | US$29,68 | 42.069.696.969 STARS |
| 2896 |  el gato ELGATO | US$0,00001049 | -8,96% | -7,35% | US$104.920 | - | 9.997.471.495 ELGATO |
| 2897 |  Gorilla GORILLA | US$0,0001044 | -0,47% | -3,31% | US$104.346 | US$26.184,71 | 1.000.000.000 GORILLA |
| 2898 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2899 |  KAI KEN KAI | - | -0,44% | -2,43% | US$104.060 | - | 420.690.000.000.000 KAI |
| 2900 |  Coin (reservebankapp.com) COINS | US$0,0001040 | 0,17% | 0,25% | US$103.991 | US$180,32 | 1.000.000.000 COINS |
Tabel di atas menampilkan halaman 58 dari total 163 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.