Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  AgriDex AGRI | US$0,0005232 | 13,09% | 61,52% | US$148.596 | US$38.386,46 | 284.000.000 AGRI |
| 2752 |  DOGGY DOGGY | US$0,00006592 | -0,33% | -0,95% | US$148.358 | - | 2.250.595.564 DOGGY |
| 2753 |  Kimbo KIMBO | US$0,000002140 | -3,32% | 4,38% | US$148.220 | - | 69.420.000.000 KIMBO |
| 2754 |  XMON XMON | US$99,08 | -0,30% | -7,46% | US$148.112 | - | 1.495 XMON |
| 2755 |  STARSHIP STARSHIP | US$0,007753 | 0,30% | 8,42% | US$146.586 | - | 18.908.258 STARSHIP |
| 2756 |  Chainge XCHNG | US$0,0003088 | 0,00% | 12,70% | US$146.385 | - | 474.046.128 XCHNG |
| 2757 |  Taraxa TARA | US$0,00002431 | 7,65% | 18,83% | US$148.492 | US$56.210,93 | 6.108.240.010 TARA |
| 2758 |  Ispolink ISP | US$0,00001754 | 0,62% | -16,37% | US$141.859 | US$2.700,00 | 8.089.538.042 ISP |
| 2759 |  Success Kid SKID | US$0,001665 | 10,71% | 5,65% | US$144.384 | - | 86.742.698 SKID |
| 2760 |  Coconut Chicken CCC | US$0,00001543 | -73,52% | -6,96% | US$144.064 | - | 9.339.544.772 CCC |
| 2761 |  ORBIT GRIFT | US$0,0001436 | -0,92% | -2,47% | US$143.497 | US$4.937,60 | 999.637.197 GRIFT |
| 2762 |  Degen Spartan AI DEGENAI | US$0,0001434 | 0,10% | -2,43% | US$143.347 | - | 999.949.997 DEGENAI |
| 2763 |  Coldstack CLS | US$0,006080 | -2,20% | -3,23% | US$142.972 | US$6.738,92 | 23.514.168 CLS |
| 2764 |  Super Micro Tokenized Stock (Reality) rSMCI | US$30,91 | 0,71% | 15,35% | US$142.695 | - | 4.617 rSMCI |
| 2765 |  GameSwift GSWIFT | US$0,0003953 | -0,45% | -3,74% | US$142.612 | - | 360.769.188 GSWIFT |
| 2766 |  Xend Finance RWA | US$0,001332 | 0,33% | 2,33% | US$142.526 | US$304,83 | 107.033.500 RWA |
| 2767 |  GoCrypto Token GOC | US$0,0005810 | -0,37% | -1,63% | US$142.514 | - | 245.278.438 GOC |
| 2768 |  Internet of Energy Network IOEN | US$0,0004486 | 0,00% | -8,07% | US$142.235 | - | 317.051.435 IOEN |
| 2769 |  LETSTOP STOP | US$0,001859 | 0,34% | -1,59% | US$142.360 | US$33.600,39 | 76.578.088 STOP |
| 2770 |  SAITAMA INU SAITAMA | US$0,0001615 | 17,43% | 33,67% | US$141.785 | - | 877.691.270 SAITAMA |
| 2771 |  Roost Coin ROOST | US$0,0001511 | 1,36% | -4,01% | US$141.553 | - | 937.143.771 ROOST |
| 2772 |  TiFi Token TIFI | - | -0,97% | -1,71% | US$141.353 | - | 78.437.000.000.000 TIFI |
| 2773 |  Bitcoin Plus XBC | US$0,4764 | 0,00% | 89,14% | US$141.255 | - | 296.506 XBC |
| 2774 |  Nebula3 GameFi SN3 | US$0,0003867 | -0,20% | -8,12% | US$141.262 | US$163.266 | 365.300.000 SN3 |
| 2775 |  Hedget HGET | US$0,08058 | 0,01% | -1,51% | US$141.135 | US$17,87 | 1.751.448 HGET |
| 2776 |  Mars MARS | US$0,0001408 | -6,54% | 16,69% | US$140.803 | - | 1.000.000.000 MARS |
| 2777 |  Palio PAL | US$0,0007381 | -0,27% | -3,30% | US$140.237 | US$117.727 | 190.000.000 PAL |
| 2778 |  Aurigami PLY | US$0,00003398 | 0,00% | 0,00% | US$140.208 | - | 4.126.763.136 PLY |
| 2779 |  Cat Own Kimono COK | US$0,0000001400 | -0,13% | -7,89% | US$139.260 | - | 998.607.362.396 COK |
| 2780 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$84,82 | 3,88% | 10,48% | US$138.785 | - | 1.636 rCRWV |
| 2781 |  SparkPoint SRK | US$0,00001068 | 11,58% | 53,64% | US$138.922 | - | 13.007.597.452 SRK |
| 2782 |  CryptoTradingFund CTF | US$0,02939 | -5,29% | -27,16% | US$138.706 | US$34,70 | 4.718.757 CTF |
| 2783 |  Octokn OTK | US$0,0002817 | 1,08% | -0,26% | US$137.892 | US$15.989,73 | 489.529.439 OTK |
| 2784 |  Li Auto Tokenized Stock (Ondo) LIon | US$12,12 | -0,68% | -4,86% | US$137.391 | US$1.003,98 | 11.332 LIon |
| 2785 |  OUTLAW Crypto Games OUTLAW | US$0,0001380 | 0,81% | -3,03% | US$137.370 | US$2.866,62 | 995.399.582 OUTLAW |
| 2786 |  Dust DUST | US$0,0001369 | -12,22% | 0,87% | US$136.862 | US$27.849,22 | 1.000.000.000 DUST |
| 2787 |  EDENA EDENA | US$0,01809 | -1,62% | -3,19% | US$136.550 | US$121.527 | 7.548.255 EDENA |
| 2788 |  Metaverse Face MEFA | US$0,00001433 | 0,97% | -2,45% | US$136.321 | - | 9.515.523.108 MEFA |
| 2789 |  MIBR Fan Token MIBR | US$0,02176 | 0,00% | -5,64% | US$136.147 | - | 6.255.464 MIBR |
| 2790 |  Beats on Base BEATS | US$0,0002111 | 0,94% | 0,14% | US$136.104 | US$1.103,00 | 644.790.918 BEATS |
| 2791 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$15,12 | -1,46% | -0,70% | US$134.762 | US$860.434 | 8.911 RGTIon |
| 2792 |  BBS Network BBS | US$0,001927 | 0,13% | 0,04% | US$134.724 | US$61,52 | 69.919.324 BBS |
| 2793 |  Mumu the Bull (SOL) MUMU | US$0,00000006000 | 2,67% | 9,49% | US$134.180 | US$1.470,77 | 2.283.204.416.985 MUMU |
| 2794 |  Mindfak By Matt Furie MINDFAK | US$0,0001949 | 0,56% | 0,20% | US$134.446 | US$278.286 | 690.000.000 MINDFAK |
| 2795 |  Eliza (elizawakesup) ELIZA | US$0,0001342 | -0,62% | -1,75% | US$134.134 | - | 999.895.812 ELIZA |
| 2796 |  aixCB by Virtuals AIXCB | US$0,0001346 | -5,48% | 12,07% | US$133.755 | US$397,43 | 993.506.898 AIXCB |
| 2797 |  RMRK RMRK | US$0,01464 | 3,15% | 43,23% | US$133.080 | - | 9.090.949 RMRK |
| 2798 |  HarryPotterObamaPacMan8Inu XRP | US$0,001621 | 0,00% | -0,16% | US$132.279 | - | 81.597.517 XRP |
| 2799 |  Heroes of NFT HON | US$0,001352 | -1,00% | -3,78% | US$132.096 | - | 97.676.923 HON |
| 2800 |  Invest Zone IVfun | US$0,0001405 | 0,41% | 9,26% | US$132.066 | - | 940.218.906 IVfun |
Tabel di atas menampilkan halaman 56 dari total 163 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.