Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  LEGION LEGION | US$0,0006040 | 5,89% | -29,28% | US$165.435 | US$84,79 | 273.905.941 LEGION |
| 2702 |  eloncoin eloncoin | US$0,0000002400 | 0,47% | -1,42% | US$165.001 | - | 685.219.781.741 eloncoin |
| 2703 |  Solana Swap SOS | US$0,0001645 | -2,17% | 0,56% | US$164.482 | - | 999.999.999 SOS |
| 2704 |  The Nation Token NATO | US$0,0000001600 | 5,23% | 4,45% | US$158.718 | US$2,03 | 1.000.000.000.000 NATO |
| 2705 |  enfineo ENF | US$0,004047 | -1,39% | 42,34% | US$164.446 | US$7.180,05 | 40.631.723 ENF |
| 2706 |  Clube Atlético Mineiro Fan Token GALO | US$0,02626 | -2,30% | -7,61% | US$163.022 | US$53,22 | 6.208.558 GALO |
| 2707 |  HAPI Protocol HAPI | US$0,2223 | -5,70% | -13,17% | US$162.804 | - | 732.248 HAPI |
| 2708 |  WOOF WOOF | US$0,000009090 | -0,65% | -6,11% | US$162.657 | US$180,16 | 17.902.999.424 WOOF |
| 2709 |  Cross The Ages CTA | US$0,0003246 | -25,82% | -39,02% | US$162.319 | US$238,59 | 500.000.000 CTA |
| 2710 |  Cheems CHEEMS | US$0,00006343 | 0,78% | -20,62% | US$161.810 | - | 2.550.834.901 CHEEMS |
| 2711 |  Peng PENG | US$0,001612 | -0,38% | -0,29% | US$161.218 | US$25.194,46 | 99.999.979 PENG |
| 2712 |  OneMillionDollars OMD | US$0,0001275 | -3,53% | -42,77% | US$162.335 | US$41.022,54 | 1.273.753.283 OMD |
| 2713 |  LINKA LINKA | US$0,0002313 | -0,67% | 2,07% | US$160.528 | US$491,69 | 694.150.020 LINKA |
| 2714 |  DinoLFG DINO | US$0,0005110 | -0,66% | 9,13% | US$159.922 | - | 312.948.493 DINO |
| 2715 |  Unizen ZCX | US$0,0002324 | 21,16% | 56,02% | US$157.853 | US$57.086,97 | 679.372.670 ZCX |
| 2716 |  Nubila Network NB | US$0,0008591 | -2,80% | -3,26% | US$158.082 | US$40.081,46 | 184.000.000 NB |
| 2717 |  Muse MUSE | US$0,3126 | -4,88% | -1,38% | US$158.976 | US$14,00 | 508.554 MUSE |
| 2718 |  Vasco da Gama Fan Token VASCO | US$0,03276 | 44,97% | 53,49% | US$158.619 | US$0,2000 | 4.841.194 VASCO |
| 2719 |  Gemach GMAC | US$0,0003172 | 2,35% | -9,05% | US$158.605 | - | 500.000.000 GMAC |
| 2720 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2721 |  Position Exchange POSI | US$0,001725 | -1,08% | -0,68% | US$158.107 | - | 91.680.548 POSI |
| 2722 |  SEED SEED | US$0,0004438 | -0,21% | -4,28% | US$157.928 | US$1.584,80 | 355.821.572 SEED |
| 2723 |  Tranche Finance SLICE | US$0,007865 | 0,67% | 0,49% | US$157.300 | - | 20.000.000 SLICE |
| 2724 |  BIAO BIAO | US$0,0001572 | -1,84% | 3,03% | US$157.217 | - | 999.999.994 BIAO |
| 2725 |  K9 Finance KNINE | US$0,0000003900 | 6,00% | 4,92% | US$156.848 | US$4,38 | 402.272.229.062 KNINE |
| 2726 |  Peepo (SOL) $PEEP | US$0,000002940 | -0,28% | 0,30% | US$156.833 | US$1,49 | 53.296.811.872 $PEEP |
| 2727 |  Urolithin A URO | US$0,0001566 | -0,05% | -3,58% | US$156.488 | - | 999.066.692 URO |
| 2728 |  Feathercoin FTC | US$0,0006607 | 2,75% | 6,09% | US$156.331 | US$3,54 | 236.600.238 FTC |
| 2729 |  888 888 | US$0,001755 | -0,23% | -0,02% | US$155.955 | - | 88.854.249 888 |
| 2730 |  Pleasure Coin NSFW | US$0,000006340 | -1,78% | -9,61% | US$155.299 | - | 24.499.828.829 NSFW |
| 2731 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$42,98 | -1,60% | 0,12% | US$155.125 | US$609,47 | 3.610 TCOMon |
| 2732 |  ivault IVT | US$0,01281 | -0,11% | 0,10% | US$154.414 | US$242.516 | 12.057.725 IVT |
| 2733 |  Geeq GEEQ | US$0,004002 | -2,51% | 8,43% | US$154.179 | - | 38.522.222 GEEQ |
| 2734 |  Crust Network CRU | US$0,01093 | -0,10% | -6,03% | US$154.504 | US$10.021,98 | 14.138.569 CRU |
| 2735 |  WAM WAM | US$0,0003278 | 3,89% | 7,83% | US$152.344 | US$1.254,28 | 464.780.364 WAM |
| 2736 |  Riser RIS | US$0,0006067 | -0,47% | 2,21% | US$151.679 | US$5.376,73 | 250.000.000 RIS |
| 2737 |  Speedy SPEEDY | US$0,0001515 | 4,52% | -11,85% | US$151.484 | - | 1.000.000.000 SPEEDY |
| 2738 |  Strawberry In Bloom BERRY | US$0,0003594 | -0,33% | 3,50% | US$151.201 | US$25.340,11 | 420.683.816 BERRY |
| 2739 |  PlayZap PZP | US$0,001360 | -1,68% | 6,49% | US$151.305 | US$182.271 | 111.258.479 PZP |
| 2740 |  Lobstar LOBSTAR | US$0,0001506 | -0,02% | -8,20% | US$150.576 | US$27.719,12 | 999.757.774 LOBSTAR |
| 2741 |  Ÿ YAI | US$0,001660 | -0,90% | 5,48% | US$151.038 | - | 91.000.000 YAI |
| 2742 |  PoSciDonDAO SCI | US$0,04228 | 0,01% | -0,26% | US$150.801 | US$794,83 | 3.566.673 SCI |
| 2743 |  The Next Bitcoin BUTTCOIN | US$0,0001489 | -0,65% | -5,70% | US$148.800 | US$17.609,75 | 999.151.679 BUTTCOIN |
| 2744 |  Stratos STOS | US$0,003882 | 31,32% | -45,40% | US$150.635 | US$163,54 | 38.800.874 STOS |
| 2745 |  Fruits FRTS | US$0,000007120 | -0,31% | 1,37% | US$150.016 | US$103.561 | 21.066.845.547 FRTS |
| 2746 |  Auto AUTO | US$1,95 | -0,07% | -2,76% | US$149.246 | - | 76.666 AUTO |
| 2747 |  Bilibili Tokenized Stock (Ondo) BILIon | US$17,67 | -4,41% | -3,38% | US$148.875 | US$1.517.780 | 8.424 BILIon |
| 2748 |  Elon Trump Fart ETF500 | US$0,0001488 | -8,19% | -7,22% | US$148.789 | - | 999.961.167 ETF500 |
| 2749 |  Dolos The Bully BULLY | US$0,0001549 | 0,02% | 0,69% | US$148.759 | - | 960.552.281 BULLY |
| 2750 |  Basis Cash BAC | US$0,002723 | 0,00% | -9,57% | US$148.623 | - | 54.575.145 BAC |
Tabel di atas menampilkan halaman 55 dari total 163 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.