Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  ZKWASM ZKWASM | US$0,001284 | -10,23% | -42,91% | US$131.298 | US$193.041 | 102.222.222 ZKWASM |
| 2802 |  xAI tokenized stock (PreStocks) XAI | US$62,93 | -2,46% | -0,14% | US$130.794 | - | 2.079 XAI |
| 2803 |  holoride RIDE | US$0,0001481 | -0,57% | -6,32% | US$130.311 | US$0,2200 | 879.899.580 RIDE |
| 2804 |  RAT Escape RAT | US$0,0001303 | 0,18% | 2,24% | US$130.264 | - | 999.935.116 RAT |
| 2805 |  Leeds United Fan Token LUFC | US$0,02551 | -0,74% | -6,76% | US$128.806 | - | 5.049.759 LUFC |
| 2806 |  Digital Reserve Currency DRC | US$0,0001287 | 0,32% | -1,48% | US$128.695 | US$21,28 | 1.000.000.000 DRC |
| 2807 |  XYZVerse XYZ | US$0,00002872 | 44,84% | 95,53% | US$128.449 | US$6,75 | 4.472.585.189 XYZ |
| 2808 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$14,05 | -5,67% | -3,29% | US$128.134 | US$745.724 | 9.122 LUNRon |
| 2809 |  Bombie BOMB | US$0,00001419 | 0,01% | 0,02% | US$127.738 | US$9.780,32 | 9.000.000.000 BOMB |
| 2810 |  AIPAD AIPAD | US$0,0006539 | -9,27% | -14,75% | US$127.054 | - | 194.294.234 AIPAD |
| 2811 |  Neiro (neiro.lol) NEIRO | US$0,0001262 | -0,51% | 0,45% | US$126.173 | US$26.332,32 | 999.999.969 NEIRO |
| 2812 |  Morphware XMW | US$0,0001532 | 0,00% | -0,16% | US$126.227 | - | 823.702.984 XMW |
| 2813 |  Linear Finance LINA | US$0,00001260 | -7,13% | 3,66% | US$125.917 | US$0,02000 | 9.996.646.261 LINA |
| 2814 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$640,31 | 0,56% | -1,09% | US$125.141 | US$143.555 | 195 PWRon |
| 2815 |  Edwin EDWIN | US$0,0001251 | -1,65% | -0,05% | US$125.048 | - | 1.000.000.000 EDWIN |
| 2816 |  DeFinder Capital DFC | US$0,004702 | -2,07% | -6,52% | US$124.913 | - | 26.563.279 DFC |
| 2817 |  Ta-da TADA | US$0,0001881 | -1,23% | -3,77% | US$124.853 | US$185,84 | 663.633.978 TADA |
| 2818 |  Brokoli Network BRKL | US$0,002328 | 2,76% | -13,73% | US$124.483 | US$13,92 | 53.472.622 BRKL |
| 2819 |  OpenLeverage OLE | US$0,0006580 | -2,59% | -4,87% | US$124.120 | US$203,64 | 188.630.573 OLE |
| 2820 |  Robonomics.network XRT | US$0,05802 | 0,38% | -1,46% | US$123.898 | US$10,89 | 2.135.344 XRT |
| 2821 |  zkLink ZKL | US$0,0002052 | 1,40% | -9,37% | US$123.826 | US$105.303 | 603.329.365 ZKL |
| 2822 |  NeurochainAI NCN | US$0,00008693 | 35,52% | 29,64% | US$81.614 | US$930,95 | 938.862.549 NCN |
| 2823 |  Musk It MUSKIT | US$0,0001228 | 0,01% | 1,92% | US$122.844 | US$84.110,62 | 1.000.000.000 MUSKIT |
| 2824 |  Monsta Infinite MONI | US$0,0005616 | -0,21% | 0,06% | US$123.861 | - | 220.571.136 MONI |
| 2825 |  AME Chain AME | US$0,0002445 | 0,57% | 4,11% | US$122.250 | US$62.121,38 | 500.000.000 AME |
| 2826 |  Humaniq HMQ | US$0,0005918 | 0,00% | 0,00% | US$122.582 | - | 207.143.695 HMQ |
| 2827 |  Empty Set Dollar ESD | US$0,0002745 | 0,13% | 0,04% | US$122.432 | US$1,32 | 446.012.145 ESD |
| 2828 |  Router Protocol (New) ROUTE | US$0,0001804 | -0,87% | -11,70% | US$122.416 | US$58.027,44 | 678.739.153 ROUTE |
| 2829 |  Marie Rose MARIE | US$0,0002907 | -0,42% | -6,08% | US$122.274 | - | 420.690.000 MARIE |
| 2830 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$43,88 | -2,27% | -4,75% | US$123.331 | - | 2.811 rSOXS |
| 2831 |  TORSY torsy | US$0,0001744 | -1,48% | -6,25% | US$122.107 | - | 699.999.673 torsy |
| 2832 |  Large Language Model LLM | US$0,0001229 | -5,41% | -12,77% | US$122.941 | US$30.205,21 | 999.997.360 LLM |
| 2833 |  Priceless PRICELESS | US$0,0001229 | -0,01% | 3,45% | US$122.933 | US$25.563,88 | 1.000.000.000 PRICELESS |
| 2834 |  Acolyt ACOLYT | US$0,0001411 | -5,77% | -4,56% | US$121.314 | - | 859.690.998 ACOLYT |
| 2835 |  Karura KAR | US$0,001038 | -1,52% | 5,53% | US$121.076 | - | 116.666.660 KAR |
| 2836 |  EXPERT_MONEY EXPERT | US$0,0001657 | 0,50% | -1,64% | US$120.970 | US$91.020,95 | 729.986.114 EXPERT |
| 2837 |  Lam Research Tokenized Stock (Reality) rLRCX | US$320,90 | 0,04% | -3,99% | US$120.783 | - | 376 rLRCX |
| 2838 |  Mode MODE | US$0,00004805 | -17,84% | -3,13% | US$120.124 | US$3.279,58 | 2.500.000.009 MODE |
| 2839 |  Pockemy PKM | US$0,0001201 | -3,41% | -6,41% | US$120.069 | - | 999.943.061 PKM |
| 2840 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00002336 | 8,48% | 6,59% | US$118.974 | - | 5.092.139.007 WOMBAT |
| 2841 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$6,60 | 4,39% | 9,89% | US$118.410 | US$287.117 | 17.946 AURon |
| 2842 |  KickToken KICK | US$0,0009756 | -0,56% | 0,01% | US$118.386 | - | 121.342.749 KICK |
| 2843 |  ADAPad ADAPAD | US$0,001005 | 9,04% | 1,01% | US$118.218 | - | 117.642.373 ADAPAD |
| 2844 |  Tajir Tech Hub TJRM | US$0,0002429 | 0,14% | 0,14% | US$117.905 | US$124.789 | 485.411.533 TJRM |
| 2845 |  XANA XETA | US$0,00002385 | 0,00% | 1,66% | US$117.481 | - | 4.925.701.908 XETA |
| 2846 |  Forj (Bondly) BONDLY | US$0,0001193 | -3,70% | -6,11% | US$117.357 | - | 983.620.759 BONDLY |
| 2847 |  S.C. Corinthians Fan Token SCCP | US$0,01670 | 0,58% | -25,20% | US$116.898 | US$55.574,87 | 6.999.098 SCCP |
| 2848 |  yieldwatch WATCH | US$0,005947 | -0,84% | -1,69% | US$117.006 | - | 19.675.544 WATCH |
| 2849 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$30,46 | -0,12% | 5,05% | US$116.186 | US$461.876 | 3.814 APLDon |
| 2850 |  Bloktopia BLOK | US$0,000004690 | 1,02% | -2,74% | US$116.218 | - | 24.792.088.581 BLOK |
Tabel di atas menampilkan halaman 57 dari total 163 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.