Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  extraDNA XDNA | US$0,0001591 | 0,00% | -2,33% | US$189.292 | - | 1.190.020.231 XDNA |
| 2652 |  Sinverse SIN | US$0,0002027 | -0,86% | 22,22% | US$188.654 | US$25.443,32 | 930.944.169 SIN |
| 2653 |  Peezy 0x69 PEEZY | US$0,0000006200 | 3,75% | 9,89% | US$188.582 | US$4.680,27 | 305.650.329.936 PEEZY |
| 2654 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,54 | 2,04% | 0,41% | US$188.898 | US$433.134 | 17.924 UNGon |
| 2655 |  Kasta KASTA | US$0,0002444 | -4,74% | 30,23% | US$187.101 | - | 765.441.073 KASTA |
| 2656 |  Atlas (AtlasOfUSA) ATLAS | - | -0,20% | -3,63% | US$186.486 | - | 986.149.227.617.031 ATLAS |
| 2657 |  Long LONG | US$0,0000002400 | 2,44% | -6,32% | US$186.428 | - | 783.713.835.230 LONG |
| 2658 |  Pell Network PELL | US$0,0001704 | 0,32% | 0,32% | US$186.156 | US$121,18 | 1.092.339.090 PELL |
| 2659 |  Seagate Tokenized Stock (Ondo) STXon | US$913,52 | 1,37% | 12,32% | US$183.882 | US$735.978 | 201 STXon |
| 2660 |  sci-hub SCIHUB | US$0,0001849 | 4,16% | -1,51% | US$184.906 | - | 999.970.725 SCIHUB |
| 2661 |  Janet JANET | US$0,0001846 | -1,59% | -5,03% | US$184.640 | US$247,23 | 1.000.000.000 JANET |
| 2662 |  Omax Coin OMAX | US$0,00002129 | -4,04% | -6,15% | US$184.534 | US$1.117,67 | 8.667.996.990 OMAX |
| 2663 |  Tradetomato TTM | US$0,002287 | 0,13% | -1,40% | US$184.389 | - | 80.638.601 TTM |
| 2664 |  Big Data Protocol BDP | US$0,003482 | 0,00% | 2,95% | US$184.035 | - | 52.859.597 BDP |
| 2665 |  CReaToR CRTR | US$0,0004951 | 27,92% | 18,99% | US$183.073 | US$9.794,97 | 369.791.667 CRTR |
| 2666 |  catgirl CATGIRL | - | -0,47% | -17,03% | US$183.046 | - | 30.986.375.998.044.608 CATGIRL |
| 2667 |  Rally RLY | US$0,00003015 | -0,54% | -5,13% | US$182.368 | - | 6.049.260.557 RLY |
| 2668 |  Pillar PLR | US$0,0007023 | 0,11% | -1,12% | US$182.133 | US$2,81 | 259.348.201 PLR |
| 2669 |  OpenDAO SOS | - | 1,11% | 2,10% | US$181.524 | - | 100.000.000.000.000 SOS |
| 2670 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.945 | - | 40.365.709 C20 |
| 2671 |  Stobox Token STBU | US$0,001193 | 0,39% | 21,07% | US$178.890 | US$1.536,64 | 150.000.000 STBU |
| 2672 |  Jambo J | US$0,001109 | -3,15% | -13,00% | US$178.557 | US$4.518,29 | 161.007.935 J |
| 2673 |  Affyn FYN | US$0,0007015 | -0,81% | -5,63% | US$178.204 | US$26,68 | 254.033.788 FYN |
| 2674 |  ServiceNow Tokenized Stock (Reality) rNOW | US$99,83 | -1,69% | -4,85% | US$177.008 | - | 1.773 rNOW |
| 2675 |  Pepoclown HONK | - | -5,17% | -6,01% | US$177.854 | - | 415.179.907.204.247 HONK |
| 2676 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$176,82 | 2,43% | -0,67% | US$177.891 | - | 1.006 rQCOM |
| 2677 |  IVPAY IVPAY | US$0,0001842 | 5,28% | 20,33% | US$177.564 | US$225,98 | 963.901.782 IVPAY |
| 2678 |  Prism PRISM | US$0,0003069 | 0,01% | -1,09% | US$177.142 | - | 577.152.438 PRISM |
| 2679 |  Bull (bulltheleader) BULL | US$0,0001769 | -7,09% | -21,75% | US$176.881 | US$174.662 | 999.956.072 BULL |
| 2680 |  Dotmoovs MOOV | US$0,0002409 | -0,21% | -2,99% | US$176.141 | US$25.248,47 | 731.180.094 MOOV |
| 2681 |  HAMI HAMI | US$0,0001825 | -1,13% | -0,98% | US$175.593 | US$469,82 | 962.183.264 HAMI |
| 2682 |  Multibit MUBI | US$0,0001844 | -13,48% | -42,09% | US$175.184 | US$56.005,65 | 950.000.000 MUBI |
| 2683 |  Multiple Network MTP | US$0,0002007 | 9,28% | 1,56% | US$176.654 | US$170.366 | 880.000.000 MTP |
| 2684 |  Aria Protocol ARIAIP | US$0,0005249 | -10,53% | -12,27% | US$174.788 | - | 333.000.000 ARIAIP |
| 2685 |  Pollux Coin POX | US$0,003898 | 34,48% | -23,52% | US$173.157 | US$99,96 | 44.420.731 POX |
| 2686 |  Ciena Tokenized Stock (Ondo) CIENon | US$399,85 | -2,15% | -4,12% | US$171.947 | US$566.539 | 430 CIENon |
| 2687 |  Plugin Decentralized Oracle PLI | US$0,001144 | -2,56% | -6,20% | US$173.213 | US$60.918,43 | 151.365.659 PLI |
| 2688 |  Playermon PYM | US$0,0004029 | -3,20% | -10,10% | US$172.072 | US$3,03 | 427.072.302 PYM |
| 2689 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$115,91 | 0,48% | -1,67% | US$171.846 | US$889.889 | 1.483 PALLon |
| 2690 |  LooksRare LOOKS | US$0,0001719 | -8,24% | -8,69% | US$171.838 | US$1.556,36 | 999.941.673 LOOKS |
| 2691 |  EARNM EARNM | US$0,00005282 | -0,09% | -4,03% | US$171.824 | - | 3.252.978.336 EARNM |
| 2692 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$137,18 | 1,10% | 3,60% | US$170.890 | US$305.161 | 1.246 LSCCon |
| 2693 |  Strike STRK | US$0,03010 | 1,77% | 3,51% | US$171.039 | - | 5.682.030 STRK |
| 2694 |  MILC Platform MLT | US$0,001367 | 3,86% | 1,25% | US$170.129 | US$45,76 | 124.423.461 MLT |
| 2695 |  ETHEREUM IS GOOD EBULL | US$0,00001697 | -8,99% | -21,71% | US$169.693 | - | 10.000.000.000 EBULL |
| 2696 |  My Master War MAT | US$0,001729 | 0,00% | -0,71% | US$169.626 | - | 98.106.003 MAT |
| 2697 |  AIT Protocol AIT | US$0,0005667 | 105,33% | -99,35% | US$167.899 | - | 296.265.670 AIT |
| 2698 |  Junkcoin JKC | US$0,009409 | 3,41% | 7,54% | US$167.880 | US$6.739,85 | 17.843.261 JKC |
| 2699 |  Azuro Protocol AZUR | US$0,0008365 | -2,63% | -12,34% | US$167.914 | US$43.993,67 | 200.743.303 AZUR |
| 2700 |  NerveNetwork NVT | US$0,0006051 | 0,00% | -0,04% | US$167.597 | - | 276.983.684 NVT |
Tabel di atas menampilkan halaman 54 dari total 163 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.