Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,25 | 0,99% | 8,87% | US$265.258 | US$289.432 | 118.078 AMCon |
| 2502 |  Tevaera TEVA | US$0,0005400 | -0,49% | -8,01% | US$264.536 | US$17.157,11 | 489.913.207 TEVA |
| 2503 |  Metrix Coin MRX | US$0,00001511 | -2,79% | -24,36% | US$264.965 | US$2,36 | 17.534.415.123 MRX |
| 2504 |  America Party AP | US$0,0002649 | 7,72% | 6,65% | US$264.848 | - | 1.000.000.000 AP |
| 2505 |  XCarnival XCV | US$0,0003339 | -2,14% | -5,60% | US$264.029 | US$860,72 | 790.640.622 XCV |
| 2506 |  WiFi Map WIFI | US$0,0003802 | 27,02% | 53,16% | US$263.772 | - | 693.864.994 WIFI |
| 2507 |  Hatom HTM | US$0,01577 | 3,58% | 3,30% | US$262.856 | US$5.716,92 | 16.667.457 HTM |
| 2508 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$174,14 | -0,11% | 1,73% | US$261.553 | US$1.179.921 | 1.502 ANETon |
| 2509 |  Spore SPORE | - | -0,04% | 0,08% | US$261.021 | - | 30.129.334.051.669.444 SPORE |
| 2510 |  Western Digital Tokenized Stock (Reality) rWDC | US$560,04 | 0,25% | 11,06% | US$254.208 | - | 454 rWDC |
| 2511 |  Nuco.cloud NCDT | US$0,005146 | -5,59% | -29,68% | US$257.281 | - | 50.000.000 NCDT |
| 2512 |  nomnom NOMNOM | US$0,0002639 | -3,60% | -2,20% | US$255.261 | US$37.513,23 | 967.206.795 NOMNOM |
| 2513 |  Binamon BMON | US$0,001323 | -0,15% | -1,73% | US$256.908 | US$177,92 | 194.244.899 BMON |
| 2514 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$319,58 | -0,03% | -4,55% | US$256.700 | US$1.487.984 | 803 LRCXon |
| 2515 |  LF LF | US$0,00008588 | 7,66% | -13,76% | US$256.258 | US$76.363,06 | 2.983.986.830 LF |
| 2516 |  Aki Network AKI | US$0,0001275 | 0,01% | 0,02% | US$255.083 | US$0,9200 | 2.000.000.000 AKI |
| 2517 |  Momo (momocoin.info) MOMO | US$0,0002543 | -2,93% | -0,31% | US$252.912 | US$86.617,68 | 994.625.585 MOMO |
| 2518 |  Green Satoshi Token (BSC) GST | US$0,001189 | 2,28% | 0,18% | US$252.662 | - | 212.412.667 GST |
| 2519 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$154,45 | 2,23% | 6,22% | US$252.309 | US$1.976.382 | 1.634 XOMon |
| 2520 |  Solchat CHAT | US$0,03103 | -0,55% | -2,93% | US$249.585 | - | 8.043.460 CHAT |
| 2521 |  Walken WLKN | US$0,0001535 | -0,10% | -1,98% | US$251.428 | US$1.184,99 | 1.637.558.561 WLKN |
| 2522 |  BNB LION BNBLION | - | 4,85% | -6,08% | US$252.185 | US$1.107,86 | 95.778.016.103.895.392 BNBLION |
| 2523 |  Philtoken PHIL | US$0,0002515 | 0,01% | 0,02% | US$251.485 | US$0,3300 | 1.000.000.000 PHIL |
| 2524 |  Reflexer Ungovernance Token FLX | US$1,29 | 0,00% | 17,89% | US$250.898 | - | 193.796 FLX |
| 2525 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$62,22 | -3,75% | 7,09% | US$249.592 | - | 4.011 rASTS |
| 2526 |  ROCO FINANCE ROCO | US$0,01446 | -1,43% | -6,36% | US$250.210 | - | 17.298.805 ROCO |
| 2527 |  SelfieDogCoin SELFIE | US$0,0002534 | -2,79% | -8,68% | US$249.285 | US$6.093,86 | 983.717.932 SELFIE |
| 2528 |  Nodepay NC | US$0,0005893 | 0,01% | 69,95% | US$248.279 | US$210.929 | 421.299.930 NC |
| 2529 |  Masa MASA | US$0,0002189 | -11,46% | -22,28% | US$248.201 | US$1,13 | 1.134.051.959 MASA |
| 2530 |  Rejuve.AI RJV | US$0,0003210 | 0,02% | -16,91% | US$246.862 | US$212,30 | 769.066.651 RJV |
| 2531 |  Gelato GEL | US$0,0008736 | 0,00% | -0,71% | US$246.531 | - | 282.216.110 GEL |
| 2532 |  TenUp TUP | US$0,002339 | -2,87% | 4,96% | US$246.469 | US$358,95 | 105.371.800 TUP |
| 2533 |  BitcoinZ BTCZ | US$0,00001956 | -7,71% | -16,53% | US$246.528 | US$1.217,01 | 12.604.351.724 BTCZ |
| 2534 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$343,29 | -1,91% | -12,24% | US$245.677 | US$846.135 | 716 ISRGon |
| 2535 |  Cryowar CWAR | US$0,0009439 | 1,99% | -1,57% | US$245.421 | US$41,01 | 260.000.000 CWAR |
| 2536 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$67,43 | 2,13% | -0,31% | US$243.212 | US$478.557 | 3.607 STMon |
| 2537 |  Safe Haven SHA | US$0,00008162 | 0,00% | -3,97% | US$245.331 | - | 3.005.855.396 SHA |
| 2538 |  CBPAY Global CBPAY | US$0,00006657 | -0,24% | 0,35% | US$245.013 | - | 3.680.656.565 CBPAY |
| 2539 |  AXT Tokenized Stock (Ondo) AXTIon | US$53,81 | -6,06% | 1,48% | US$246.548 | US$2.461,75 | 4.581 AXTIon |
| 2540 |  Prisma mkUSD MKUSD | US$0,9972 | -0,30% | -0,59% | US$244.549 | - | 245.228 MKUSD |
| 2541 |  Biswap BSW | US$0,0003552 | 0,36% | 5,06% | US$243.793 | US$768,76 | 686.321.919 BSW |
| 2542 |  CharacterX CAI | US$0,01445 | 4,83% | -1,37% | US$243.695 | US$19.310,17 | 16.860.416 CAI |
| 2543 |  Wall Street Memes WSM | US$0,0001287 | 0,00% | -2,96% | US$242.350 | - | 1.882.808.018 WSM |
| 2544 |  Little Rabbit v2 (old) LTRBT | - | -2,12% | -1,26% | US$242.246 | US$89,32 | 334.131.860.594.663 LTRBT |
| 2545 |  Neutron NTRN | US$0,0003991 | 2,24% | 8,03% | US$241.836 | US$253,16 | 605.925.542 NTRN |
| 2546 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
| 2547 |  CratD2C CRAT | US$0,008051 | 24,72% | 518,75% | US$241.537 | US$119.520 | 30.000.000 CRAT |
| 2548 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -0,54% | -1,33% | US$241.208 | - | 68.071.541.209.831 AKITA |
| 2549 |  HAVAH HVH | US$0,00004618 | -11,13% | -5,69% | US$240.790 | US$53.627,41 | 5.214.434.424 HVH |
| 2550 |  Ultiverse ULTI | US$0,00003159 | 0,34% | -0,54% | US$240.428 | US$248,91 | 7.611.112.209 ULTI |
Tabel di atas menampilkan halaman 51 dari total 163 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.