Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Everton Fan Token EFC | US$0,04893 | -2,35% | -4,56% | US$383.729 | US$149.629 | 7.843.183 EFC |
| 2352 |  Plearn PLN | US$0,004490 | -6,15% | 39,62% | US$386.448 | US$172.597 | 86.063.705 PLN |
| 2353 |  BlackCardCoin BCCOIN | US$0,03781 | -1,43% | -1,64% | US$378.103 | US$63.980,30 | 10.000.000 BCCOIN |
| 2354 |  Vertus VERT | US$0,0007164 | 0,37% | 0,26% | US$377.676 | US$78.622,53 | 527.199.617 VERT |
| 2355 |  Ucan fix life in1day 1 | US$0,0003868 | 27,75% | 34,85% | US$386.818 | US$380.425 | 1.000.000.000 1 |
| 2356 |  Billy BILLY | US$0,0004015 | -10,33% | -8,89% | US$375.824 | US$9.772,46 | 936.137.657 BILLY |
| 2357 |  BonusCloud BXC | US$0,0001121 | -0,19% | -33,58% | US$375.598 | US$4,00 | 3.352.137.888 BXC |
| 2358 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$7,94 | 1,49% | 12,51% | US$369.008 | US$1.572.135 | 46.477 ONDSon |
| 2359 |  HahaYes RIZO | US$0,0000008900 | 14,53% | 26,88% | US$372.735 | US$13.962,43 | 420.627.842.891 RIZO |
| 2360 |  SOMESING SSG | US$0,0001138 | 5,31% | -27,85% | US$371.722 | - | 3.265.980.362 SSG |
| 2361 |  Monavale MONA | US$35,55 | -6,77% | -5,62% | US$371.668 | US$2,51 | 10.456 MONA |
| 2362 |  TRVL (Dtravel) TRVL | US$0,0008896 | -0,23% | -0,33% | US$370.652 | US$26.824,04 | 416.648.589 TRVL |
| 2363 |  Alibaba Tokenized Stock (Reality) rBABA | US$116,17 | -1,76% | -2,03% | US$370.723 | - | 3.191 rBABA |
| 2364 |  MSQUARE GLOBAL MSQ | US$0,06139 | 0,94% | -11,50% | US$367.720 | US$5.568,09 | 5.990.103 MSQ |
| 2365 |  Artyfact ARTY | US$0,01869 | -6,53% | -4,21% | US$364.166 | US$95.643,91 | 19.480.227 ARTY |
| 2366 |  Cakepie CKP | US$0,5513 | -4,40% | -3,05% | US$365.023 | US$5.371,24 | 662.080 CKP |
| 2367 |  MASQ MASQ | US$0,01057 | 0,10% | 2,40% | US$363.549 | - | 34.379.475 MASQ |
| 2368 |  Butthole Coin BHC | US$0,0003605 | -1,37% | -2,94% | US$360.453 | US$28.401,53 | 999.982.618 BHC |
| 2369 |  Sipher SIPHER | US$0,004029 | 2,82% | 1,86% | US$361.575 | - | 89.745.088 SIPHER |
| 2370 |  Rabi RABI | US$0,0005882 | -0,67% | -5,92% | US$359.400 | US$55.204,26 | 610.986.725 RABI |
| 2371 |  Peanut NUX | US$0,007173 | -1,65% | -3,93% | US$358.631 | US$3,99 | 50.000.000 NUX |
| 2372 |  Smoking Chicken Fish SCF | US$0,0003584 | 7,73% | -1,77% | US$358.389 | US$690,97 | 999.910.648 SCF |
| 2373 |  U U | US$0,0003607 | -4,14% | -2,06% | US$358.282 | US$164.124 | 993.349.996 U |
| 2374 |  Hive AI BUZZ | US$0,0003581 | -0,92% | -6,13% | US$358.088 | US$5.214,87 | 999.867.160 BUZZ |
| 2375 |  Orbit Chain ORC | US$0,0005211 | 2,86% | 4,37% | US$355.127 | - | 681.556.728 ORC |
| 2376 |  Vodra VDR | US$0,002480 | -0,55% | 20,83% | US$354.926 | US$331,48 | 143.144.036 VDR |
| 2377 |  Samsunspor Fan Token SAM | US$0,1449 | -0,89% | -20,30% | US$354.934 | US$53.417,96 | 2.449.909 SAM |
| 2378 |  Salute SLT | US$0,00001231 | -7,90% | -11,16% | US$349.686 | US$85.757,71 | 28.397.401.483 SLT |
| 2379 |  COCORO COCORO | US$0,0000008300 | 5,43% | 13,67% | US$349.147 | US$25.659,60 | 420.690.000.000 COCORO |
| 2380 |  Bridge AI BRG | US$0,00004353 | 1,41% | -2,75% | US$348.307 | US$2.774,04 | 8.002.167.205 BRG |
| 2381 |  Xeleb Protocol XCX | US$0,003195 | -0,40% | -7,39% | US$346.029 | US$857.097 | 108.300.000 XCX |
| 2382 |  Kunci Coin KUNCI | US$0,0002799 | 365,32% | 340,57% | US$344.983 | - | 1.232.584.338 KUNCI |
| 2383 |  BEERCOIN BEER | US$0,0000006300 | -1,20% | -35,37% | US$344.848 | US$41,62 | 549.761.339.928 BEER |
| 2384 |  MOBOX MBOX | US$0,0006262 | -7,27% | -19,71% | US$344.592 | US$1.197.777 | 550.322.467 MBOX |
| 2385 |  Overlay OVL | US$0,007265 | -0,19% | -1,77% | US$342.015 | US$121.106 | 47.073.940 OVL |
| 2386 |  MP Materials Tokenized Stock (Ondo) MPon | US$45,86 | -0,85% | -6,84% | US$341.342 | US$1.476.761 | 7.443 MPon |
| 2387 |  Flamengo Fan Token MENGO | US$0,01853 | -7,95% | -14,61% | US$337.681 | US$73.236,60 | 18.222.368 MENGO |
| 2388 |  LayerEdge EDGEN | US$0,001169 | -1,04% | -6,47% | US$338.961 | US$5.308,91 | 290.000.000 EDGEN |
| 2389 |  Sabai Protocol SABAI | US$0,0006043 | 0,00% | -6,58% | US$336.813 | - | 557.373.533 SABAI |
| 2390 |  Arena-Z A2Z | US$0,00003599 | -2,78% | -56,80% | US$336.389 | US$678.443 | 9.347.152.382 A2Z |
| 2391 |  DecideAI DCD | US$0,0006873 | -1,54% | 4,79% | US$335.887 | US$269,68 | 488.677.471 DCD |
| 2392 |  BullDogito BDOGITO | US$0,001055 | -0,55% | -2,57% | US$335.275 | - | 317.721.483 BDOGITO |
| 2393 |  Valencia CF Fan Token VCF | US$0,04893 | -2,11% | -3,70% | US$335.123 | US$9.024,61 | 6.849.542 VCF |
| 2394 |  Atlas Navi NAVI | US$0,002064 | -0,49% | 1,50% | US$333.782 | US$96.963,20 | 161.706.684 NAVI |
| 2395 |  Boop BOOP | US$0,000003350 | -5,38% | -20,34% | US$333.589 | US$3.223,32 | 99.597.706.590 BOOP |
| 2396 |  Honk HONK | US$0,0003621 | -1,45% | -2,92% | US$333.038 | - | 919.818.677 HONK |
| 2397 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$24,78 | -2,47% | 0,82% | US$332.964 | US$659,56 | 13.439 GLXYon |
| 2398 |  Bubble BUBBLE | US$0,00008384 | -3,74% | -13,55% | US$332.558 | US$55,86 | 3.966.553.824 BUBBLE |
| 2399 |  Minted MTD | US$0,001791 | -0,84% | 1,68% | US$331.653 | US$214,61 | 185.207.721 MTD |
| 2400 |  Astra Nova RVV | US$0,0001085 | -2,25% | -15,59% | US$323.466 | US$1.109.183 | 2.981.911.651 RVV |
Tabel di atas menampilkan halaman 48 dari total 163 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.