Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  GameZone GZONE | US$0,0003935 | -1,85% | -29,95% | US$330.616 | US$489,14 | 840.117.285 GZONE |
| 2402 |  Nafter NAFT | US$0,0003314 | 1,84% | -48,42% | US$330.568 | US$96,42 | 997.653.481 NAFT |
| 2403 |  MagicCraft MCRT | US$0,00006560 | 0,69% | -2,32% | US$330.506 | US$73.934,56 | 5.038.275.907 MCRT |
| 2404 |  Acala Token ACA | US$0,0002841 | -2,97% | 0,76% | US$331.471 | US$71.206,65 | 1.166.666.660 ACA |
| 2405 |  Genopets GENE | US$0,003433 | -4,25% | 2,47% | US$327.572 | US$176,57 | 95.419.315 GENE |
| 2406 |  XRADERS XR | US$0,004777 | 0,56% | -0,51% | US$326.720 | US$101.657 | 68.398.312 XR |
| 2407 |  Any Inu AI | US$0,0000007800 | -0,11% | -2,15% | US$326.766 | - | 420.346.375.474 AI |
| 2408 |  Etherisc DIP Token DIP | US$0,001360 | 4,30% | 7,46% | US$326.041 | US$3,31 | 239.742.108 DIP |
| 2409 |  X Money XMONEY | US$0,0003949 | -3,56% | -13,77% | US$324.505 | - | 821.720.011 XMONEY |
| 2410 |  OBT OBT | US$0,0003238 | -0,29% | -2,39% | US$323.843 | US$4.917,61 | 1.000.000.000 OBT |
| 2411 |  Poolz Finance POOLX | US$0,05886 | 0,92% | -0,38% | US$323.743 | US$215,13 | 5.500.000 POOLX |
| 2412 |  Alvara Protocol ALVA | US$0,002874 | 4,49% | -16,73% | US$323.703 | US$3.962,85 | 112.627.617 ALVA |
| 2413 |  Lattice Token LTX | US$0,01127 | 0,02% | 1,11% | US$322.897 | US$55.939,61 | 28.653.896 LTX |
| 2414 |  Football World Community FWC | - | 13,23% | -3,22% | US$322.828 | US$40.533,46 | 42.259.695.518.342.000 FWC |
| 2415 |  Holy coin HOLY | US$0,0003228 | -1,08% | -3,85% | US$322.749 | - | 999.959.950 HOLY |
| 2416 |  AgentLISA LISA | US$0,001492 | 0,13% | 0,47% | US$322.555 | US$5.561,10 | 216.225.000 LISA |
| 2417 |  NuriTopia NBLU | US$0,0001312 | -0,73% | -1,90% | US$321.450 | US$24.295,53 | 2.450.171.723 NBLU |
| 2418 |  LUCE LUCE | US$0,0003202 | -3,62% | -12,81% | US$320.235 | US$35.549,48 | 999.999.996 LUCE |
| 2419 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$370,71 | -0,29% | -1,02% | US$320.965 | US$55,41 | 866 VTIon |
| 2420 |  MILLI MILLI | US$0,000001220 | -2,29% | 27,20% | US$320.476 | US$20.810,23 | 263.000.052.729 MILLI |
| 2421 |  Tron Bull TBULL | US$0,0003192 | 0,00% | -2,97% | US$319.226 | - | 999.999.997 TBULL |
| 2422 |  Venus DOT vDOT | US$0,01912 | -1,47% | -1,54% | US$318.322 | - | 16.649.243 vDOT |
| 2423 |  ritestream RITE | US$0,0003703 | 0,24% | -18,08% | US$318.976 | US$10,13 | 861.338.656 RITE |
| 2424 |  Biometric Financial BIOFI | US$0,00008107 | -2,03% | -1,68% | US$317.322 | US$55.482,41 | 3.914.323.139 BIOFI |
| 2425 |  Robinhood HOOD | US$0,000007110 | -1,36% | -36,88% | US$316.655 | US$5.249,79 | 44.547.590.451 HOOD |
| 2426 |  Funtico TICO | US$0,0001487 | 67,17% | 138,21% | US$316.969 | US$59.083,98 | 2.131.867.468 TICO |
| 2427 |  Palantir Tokenized Stock (Reality) rPLTR | US$125,06 | -5,04% | -6,42% | US$317.509 | - | 2.539 rPLTR |
| 2428 |  MetaArena TIMI | US$0,0007974 | -1,18% | -2,78% | US$317.546 | US$6.935,82 | 398.248.611 TIMI |
| 2429 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2430 |  Carnomaly CARR | US$0,0001811 | -6,53% | -9,52% | US$316.933 | US$16.336,95 | 1.750.000.000 CARR |
| 2431 |  dForce DF | US$0,0003161 | 0,00% | -98,32% | US$316.083 | - | 999.926.147 DF |
| 2432 |  ROOBEE ROOBEE | US$0,00007706 | 0,09% | -3,63% | US$316.090 | US$78.170,19 | 4.102.063.740 ROOBEE |
| 2433 |  Akita (new) AKITA | US$0,009401 | -1,15% | -3,62% | US$315.044 | US$600,05 | 33.512.467 AKITA |
| 2434 |  Sensay SNSY | US$0,00006029 | 3,20% | 0,80% | US$313.876 | US$111.186 | 5.205.827.044 SNSY |
| 2435 |  Hord HORD | US$0,003526 | -1,69% | -8,87% | US$312.427 | - | 88.615.986 HORD |
| 2436 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$30,63 | 0,00% | 0,13% | US$311.933 | - | 10.183 OSCRon |
| 2437 |  PLANET PLANET | US$0,0000003700 | 0,75% | -0,42% | US$311.539 | US$1.249,26 | 851.450.000.000 PLANET |
| 2438 |  JunoCash JUNO | US$0,1073 | 0,85% | -7,54% | US$309.474 | US$25.567,30 | 2.882.912 JUNO |
| 2439 |  Mystery MYSTERY | - | -0,52% | -6,61% | US$308.625 | US$25.277,56 | 420.690.000.000.000 MYSTERY |
| 2440 |  Chihuahua HUAHUA | US$0,000003300 | -1,96% | 4,64% | US$308.494 | - | 93.550.000.000 HUAHUA |
| 2441 |  ICB Network ICBX | US$0,00001594 | 0,01% | -0,61% | US$307.564 | US$18,00 | 19.292.413.946 ICBX |
| 2442 |  CHONKY CHONKY | US$0,0003075 | -1,30% | -10,20% | US$307.464 | - | 999.999.984 CHONKY |
| 2443 |  PepeMusk PEPEMUSK | US$0,0003069 | 1,79% | 0,62% | US$306.850 | US$616,12 | 1.000.000.000 PEPEMUSK |
| 2444 |  Skibidi Toilet SKBDI | US$0,004370 | 0,98% | 7,79% | US$306.048 | US$1.288,45 | 70.038.672 SKBDI |
| 2445 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1068 | -0,05% | -0,70% | US$305.405 | US$256.988 | 2.860.933 SAUBER |
| 2446 |  Emperor EMPI | US$0,01040 | 1,91% | -1,84% | US$305.279 | - | 29.345.380 EMPI |
| 2447 |  Minati Coin MNTC | US$0,04802 | -7,68% | -28,38% | US$301.354 | US$2.540,33 | 6.275.000 MNTC |
| 2448 |  STAKE STAKE | US$0,03551 | 0,13% | 4,60% | US$300.420 | US$0,7600 | 8.460.044 STAKE |
| 2449 |  Blum Blum | US$0,001744 | 3,55% | 5,68% | US$300.257 | US$2.320.618 | 172.214.930 Blum |
| 2450 |  zkRace ZERC | US$0,002500 | 0,31% | -2,46% | US$299.948 | - | 120.000.000 ZERC |
Tabel di atas menampilkan halaman 49 dari total 163 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.