Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  EQTY EQTY | US$0,001841 | 9,15% | -14,73% | US$535.782 | US$5.097,58 | 291.044.699 EQTY |
| 2202 |  Nutcoin NUT | US$0,00000003000 | -0,64% | -1,15% | US$535.254 | US$208.080 | 20.092.757.543.431 NUT |
| 2203 |  PirateCash PIRATE | US$0,01970 | 0,21% | -0,20% | US$534.990 | US$83.869,63 | 27.163.339 PIRATE |
| 2204 |  Spotify Tokenized Stock (Ondo) SPOTon | US$469,66 | -4,28% | -3,19% | US$530.830 | US$888.821 | 1.130 SPOTon |
| 2205 |  Stella ALPHA | US$0,0005544 | -0,30% | -1,11% | US$532.754 | US$8.650,46 | 961.000.000 ALPHA |
| 2206 |  EverRise RISE | US$0,000008340 | -25,44% | -22,61% | US$532.536 | - | 63.879.000.000 RISE |
| 2207 |  GPUnet GPU | US$0,05184 | -2,28% | -1,59% | US$527.182 | - | 10.169.187 GPU |
| 2208 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$113,19 | -8,09% | 4,51% | US$523.198 | - | 4.622 rAAOI |
| 2209 |  XRP Healthcare AI XRPHAI | US$0,005218 | -13,19% | -8,78% | US$521.772 | US$45.098,78 | 100.000.000 XRPHAI |
| 2210 |  Bifrost BNC | US$0,01386 | -2,70% | -10,11% | US$519.460 | US$410.369 | 37.484.377 BNC |
| 2211 |  memes will continue memes | US$0,0005184 | 1,75% | 1,87% | US$518.420 | US$1.406.221 | 1.000.000.000 memes |
| 2212 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$23,12 | 7,69% | 15,73% | US$517.071 | US$878.751 | 22.364 RIOTon |
| 2213 |  Clore.ai CLORE | US$0,0008163 | -1,60% | -27,03% | US$518.939 | US$937.632 | 635.715.821 CLORE |
| 2214 |  Phoenic PNIC | US$0,002030 | -0,89% | 0,37% | US$516.409 | US$141.711 | 254.367.022 PNIC |
| 2215 |  bitsCrunch BCUT | US$0,0008543 | 3,36% | -5,05% | US$515.793 | US$19.543,73 | 603.779.276 BCUT |
| 2216 |  MAD MAD | US$0,0000005100 | 0,60% | 0,19% | US$508.545 | US$68.571,05 | 999.978.113.474 MAD |
| 2217 |  NFPrompt NFP | US$0,0008394 | -6,44% | -32,45% | US$504.286 | US$302.268 | 600.805.778 NFP |
| 2218 |  Sperax USD USDs | US$0,9999 | 0,02% | 0,02% | US$509.863 | US$696.352 | 509.914 USDs |
| 2219 |  RFOX RFOX | US$0,0003874 | -0,25% | 214,03% | US$508.209 | - | 1.312.000.760 RFOX |
| 2220 |  Morpheus.Network MNW | US$0,01061 | -5,62% | -1,65% | US$507.992 | - | 47.897.218 MNW |
| 2221 |  TaleX X | US$0,003375 | -0,33% | -2,72% | US$506.188 | US$24.935,75 | 150.000.000 X |
| 2222 |  1 coin can change your life 1 | US$0,0005084 | -1,12% | -20,76% | US$508.276 | US$409.656 | 999.840.545 1 |
| 2223 |  Alphakek AI AIKEK | US$0,002132 | 5,78% | 5,56% | US$505.851 | US$612,92 | 237.319.317 AIKEK |
| 2224 |  Ultraround Money CIRCLE | US$0,5778 | 0,01% | -5,10% | US$504.656 | - | 873.474 CIRCLE |
| 2225 |  TTcoin Network TC | US$0,0001023 | -0,96% | -1,17% | US$502.927 | US$143.884 | 4.918.587.317 TC |
| 2226 |  Spectral SPEC | US$0,03571 | -2,86% | -15,94% | US$503.741 | US$6.178,93 | 14.104.697 SPEC |
| 2227 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,55 | 0,00% | 0,00% | US$501.283 | - | 20.415 FLHYon |
| 2228 |  Neurai XNA | US$0,00002944 | 0,20% | -1,97% | US$507.486 | US$11.063,99 | 17.240.570.662 XNA |
| 2229 |  Zeta ZEX | US$0,002618 | 2,91% | -44,43% | US$491.668 | US$6.436,96 | 187.768.933 ZEX |
| 2230 |  Solanium SLIM | US$0,004992 | 0,18% | -0,71% | US$499.191 | - | 100.000.000 SLIM |
| 2231 |  JetTon Games JETTON | US$0,02489 | 2,65% | -0,04% | US$500.100 | US$59.350,91 | 20.093.457 JETTON |
| 2232 |  Efinity Token EFI | US$0,005736 | 0,00% | 35,82% | US$498.505 | - | 86.915.139 EFI |
| 2233 |  MultiVAC MTV | US$0,0001377 | -1,49% | -7,64% | US$493.925 | US$3.417.668 | 3.587.369.426 MTV |
| 2234 |  Eternal AI EAI | US$0,001557 | 0,11% | -1,32% | US$495.767 | - | 318.470.000 EAI |
| 2235 |  Creo Engine CREO | US$0,0007199 | -2,80% | -2,90% | US$495.954 | US$150.254 | 688.886.709 CREO |
| 2236 |  Mdex MDX | US$0,0005190 | -0,50% | -0,85% | US$493.131 | - | 950.246.937 MDX |
| 2237 |  Sallar ALL | US$0,0002736 | 0,88% | 4,55% | US$492.504 | - | 1.800.038.960 ALL |
| 2238 |  4EVERLAND 4EVER | US$0,0001519 | -2,10% | 5,68% | US$491.023 | US$26.394,12 | 3.232.552.084 4EVER |
| 2239 |  BABB BAX | US$0,000005860 | -3,61% | -3,92% | US$488.684 | US$11.096,17 | 83.334.379.561 BAX |
| 2240 |  GT Protocol GTAI | US$0,007081 | -0,74% | -7,86% | US$487.004 | US$192.798 | 68.776.828 GTAI |
| 2241 |  WeFi WEFI | US$0,01157 | -0,16% | -0,58% | US$484.773 | US$1.774,97 | 41.883.332 WEFI |
| 2242 |  Griffin AI GAIN | US$0,001096 | -1,77% | -10,37% | US$487.502 | US$2.312.084 | 445.000.747 GAIN |
| 2243 |  OFFICIAL K-POP KPOP | US$0,00007484 | 2,21% | 9,13% | US$485.295 | US$519,13 | 6.484.200.010 KPOP |
| 2244 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$71,09 | -0,89% | -7,36% | US$485.161 | US$408,94 | 6.824 REMXon |
| 2245 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$48,19 | 0,00% | -4,20% | US$484.849 | - | 10.061 FFOGon |
| 2246 |  Blockasset BLOCK | US$0,001539 | 8,60% | 6,02% | US$480.633 | US$1.872,49 | 312.236.396 BLOCK |
| 2247 |  Chirp CHIRP | US$0,004476 | -6,90% | -25,49% | US$481.027 | US$73.893,96 | 107.457.263 CHIRP |
| 2248 |  Tune.FM JAM | US$0,00001617 | 9,57% | 20,57% | US$480.499 | - | 29.709.130.676 JAM |
| 2249 |  QORPO WORLD QORPO | US$0,0007677 | 0,15% | -24,49% | US$479.051 | US$82.973,52 | 624.043.342 QORPO |
| 2250 |  IDNGold IDNG | US$4,60 | -7,95% | -5,39% | US$479.118 | US$18.816,68 | 104.166 IDNG |
Tabel di atas menampilkan halaman 45 dari total 163 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.