Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Portuma POR | US$0,0001593 | 18,38% | 17,49% | US$603.043 | US$114.678 | 3.784.748.038 POR |
| 2152 |  Oracle Tokenized Stock (Reality) rORCL | US$125,95 | -1,52% | -5,18% | US$600.627 | - | 4.769 rORCL |
| 2153 |  KIRA KEX | US$0,002927 | 3,63% | -11,33% | US$601.588 | - | 205.566.066 KEX |
| 2154 |  PlayDapp PDA | US$0,0009108 | -2,30% | 9,85% | US$597.911 | - | 656.499.986 PDA |
| 2155 |  Rubic RBC | US$0,003596 | -0,12% | -2,36% | US$594.364 | US$79.206,10 | 165.283.584 RBC |
| 2156 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$69,73 | 0,00% | 0,00% | US$588.330 | US$123.843 | 8.437 TQQQB |
| 2157 |  Multi Asset Investment Vehicle MAIV | US$0,0003174 | -1,33% | 4,29% | US$591.270 | - | 1.862.967.304 MAIV |
| 2158 |  Knockout Games GG | US$0,0005912 | 21,44% | -0,58% | US$591.236 | US$3.195,27 | 999.999.999 GG |
| 2159 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$112,98 | -7,21% | 3,62% | US$589.946 | US$470.269 | 5.222 AAOIon |
| 2160 |  ZTX ZTX | US$0,00007139 | -50,25% | -70,99% | US$588.186 | US$119.728 | 8.238.770.705 ZTX |
| 2161 |  RIFT AI RIFT | US$0,002214 | 0,00% | 0,23% | US$586.610 | - | 264.914.961 RIFT |
| 2162 |  Toto Finance TOTO | US$0,001947 | 10,33% | 19,19% | US$585.400 | - | 300.670.951 TOTO |
| 2163 |  BOB (ETH) BOB | US$0,0000008400 | -1,67% | -12,07% | US$581.930 | US$29.132,68 | 689.127.646.403 BOB |
| 2164 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2165 |  Oklo Tokenized Stock (Ondo) OKLOon | US$44,52 | -4,34% | -2,14% | US$581.464 | US$1.319.609 | 13.060 OKLOon |
| 2166 |  Shyft Network SHFT | US$0,0002486 | -0,50% | -2,08% | US$580.457 | US$44,97 | 2.335.062.791 SHFT |
| 2167 |  Shardeum (New) SHM | US$0,00003728 | -0,47% | 4,32% | US$579.896 | US$162.921 | 15.556.833.978 SHM |
| 2168 |  Automata Network ATA | US$0,0005987 | -0,73% | -11,05% | US$581.499 | US$593.622 | 971.275.049 ATA |
| 2169 |  Enigma ENX | US$0,008813 | -0,46% | -5,32% | US$579.854 | - | 65.797.157 ENX |
| 2170 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$26,23 | 0,00% | 0,00% | US$571.275 | US$88.415,53 | 21.778 INTWB |
| 2171 |  Rezerve Money RZR | US$0,6796 | 112,04% | -0,50% | US$578.712 | - | 851.584 RZR |
| 2172 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$21,44 | -1,87% | -8,46% | US$582.348 | US$805.549 | 27.159 FIGon |
| 2173 |  Bitcoin Bam BTCBAM | US$0,05618 | -0,83% | -1,25% | US$577.317 | US$27.020,99 | 10.276.739 BTCBAM |
| 2174 |  DOYR DOYR | US$0,0005858 | 90,64% | 164,04% | US$585.774 | US$6.811.392 | 1.000.000.000 DOYR |
| 2175 |  SHIBA INU SHIB | - | -17,93% | -32,92% | US$521.904 | US$12.932,88 | 674.075.046.913.371 SHIB |
| 2176 |  Patriot PATRIOT | US$0,00005755 | 2,24% | 9,44% | US$575.514 | US$0,1300 | 10.000.000.000 PATRIOT |
| 2177 |  Silencio SLC | US$0,00003301 | -4,78% | 6,52% | US$575.245 | US$144.048 | 17.427.933.245 SLC |
| 2178 |  Coherent Tokenized Stock (Reality) rCOHR | US$316,59 | -1,18% | 7,97% | US$574.614 | - | 1.815 rCOHR |
| 2179 |  RingDAO RING | US$0,0003358 | -1,04% | -2,55% | US$573.654 | US$221,52 | 1.708.107.004 RING |
| 2180 |  LOOK LOOK | US$0,0006157 | -3,93% | 3,21% | US$567.870 | US$7.006,67 | 922.375.851 LOOK |
| 2181 |  e-Radix EXRD | US$0,0008265 | 0,84% | -3,32% | US$572.442 | US$333,93 | 692.634.105 EXRD |
| 2182 |  Packet PKT | US$0,0001345 | 0,00% | -1,36% | US$571.015 | - | 4.245.392.097 PKT |
| 2183 |  OSCAR OSCAR | US$0,0006343 | 0,24% | -4,91% | US$566.952 | US$799,21 | 893.798.748 OSCAR |
| 2184 |  Anome ANOME | US$0,01894 | 9,56% | 3,70% | US$568.055 | US$327.586 | 30.000.000 ANOME |
| 2185 |  CryptoZoon ZOON | US$0,0008120 | -0,14% | -13,14% | US$565.987 | US$9.216,77 | 697.040.180 ZOON |
| 2186 |  Push Protocol PUSH | US$0,006331 | 1,41% | -28,56% | US$571.288 | US$79.419,95 | 90.236.482 PUSH |
| 2187 |  Deeper Network DPR | US$0,0001653 | 1,33% | 0,31% | US$562.883 | US$1.722,53 | 3.404.805.584 DPR |
| 2188 |  MAGA (maga-hat.vip) MAGA | US$0,000001420 | 0,26% | 6,30% | US$552.553 | US$8.013,11 | 390.258.895.840 MAGA |
| 2189 |  WeSendit WSI | US$0,0006440 | -1,09% | -9,15% | US$557.847 | US$1,45 | 866.174.306 WSI |
| 2190 |  META FINANCIAL AI MEFAI | US$0,0009565 | -3,50% | -3,18% | US$552.999 | US$64.876,38 | 578.177.633 MEFAI |
| 2191 |  MetaCene MAK | US$0,001062 | -1,06% | -1,01% | US$553.638 | US$10.188,83 | 521.082.165 MAK |
| 2192 |  Amazon Tokenized Stock (Reality) rAMZN | US$242,15 | -1,77% | -5,08% | US$553.652 | - | 2.286 rAMZN |
| 2193 |  Lnfi Network LN | US$0,006387 | 2,38% | 10,21% | US$552.204 | US$1.298,55 | 86.455.283 LN |
| 2194 |  DeFi DEFI | US$0,0001447 | 0,51% | -11,77% | US$551.161 | US$34.236,84 | 3.810.118.902 DEFI |
| 2195 |  LimoCoin Swap LMCSWAP | US$0,0004652 | 2,87% | 2,37% | US$547.315 | US$391,03 | 1.176.575.426 LMCSWAP |
| 2196 |  DeFiChain DFI | US$0,0006604 | -12,26% | -51,58% | US$547.441 | US$18,90 | 828.938.980 DFI |
| 2197 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$273,43 | 5,10% | 5,64% | US$551.606 | US$908.536 | 2.017 CEGon |
| 2198 |  Suzuverse SGT | US$0,05400 | 0,00% | -5,46% | US$542.813 | US$101.628 | 10.052.927 SGT |
| 2199 |  Western Digital Tokenized Stock (Ondo) WDCon | US$561,92 | 1,24% | 10,86% | US$538.129 | US$746.681 | 958 WDCon |
| 2200 |  MSTR2100 MSTR | US$0,02611 | -7,16% | 6,55% | US$539.036 | US$55.601,47 | 20.645.815 MSTR |
Tabel di atas menampilkan halaman 44 dari total 163 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.