Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  BiFi BIFI | US$0,001813 | 0,02% | -5,65% | US$898.902 | US$15,51 | 495.714.622 BIFI |
| 1952 |  Tea Protocol TEA | US$0,00004703 | -0,29% | -0,73% | US$898.323 | US$3.485.444 | 19.099.755.570 TEA |
| 1953 |  Sogni AI SOGNI | US$0,0007414 | 2,83% | 1,73% | US$898.755 | US$54.181,42 | 1.212.236.918 SOGNI |
| 1954 |  Project WITH WIKEN | US$0,0008533 | 1,17% | -34,30% | US$902.617 | US$17.153,39 | 1.057.786.429 WIKEN |
| 1955 |  ICHI ICHI | US$0,09502 | 0,60% | 0,51% | US$891.266 | - | 9.379.473 ICHI |
| 1956 |  Broadcom Tokenized bStocks AVGOB | US$397,84 | 3,43% | 0,77% | US$890.668 | US$4.943.443 | 2.239 AVGOB |
| 1957 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0008910 | -6,36% | 0,81% | US$890.975 | US$8.580,80 | 1.000.000.000 SHOGGOTH |
| 1958 |  Mezo MEZO | US$0,01034 | -1,56% | -5,38% | US$888.866 | US$490.339 | 85.989.103 MEZO |
| 1959 |  CatSlap SLAP | US$0,0002038 | 0,52% | 6,09% | US$890.627 | - | 4.370.972.477 SLAP |
| 1960 |  Voxies VOXEL | US$0,003493 | 4,47% | 9,00% | US$889.000 | US$44.429,22 | 254.486.481 VOXEL |
| 1961 |  Lit Protocol LITKEY | US$0,004035 | -0,76% | -6,61% | US$887.610 | - | 220.000.000 LITKEY |
| 1962 |  Shrapnel SHRAP | US$0,0003027 | 1,47% | -3,19% | US$878.964 | - | 2.903.612.032 SHRAP |
| 1963 |  hehe HEHE | US$0,001041 | -1,56% | -4,54% | US$874.778 | US$927,39 | 840.606.180 HEHE |
| 1964 |  Sportbet.one Token SBET | US$0,006897 | 0,07% | -0,21% | US$869.809 | US$75.194,87 | 126.120.568 SBET |
| 1965 |  Chickencoin CHKN | US$0,00000001000 | 0,00% | -0,06% | US$872.881 | - | 64.239.000.000.000 CHKN |
| 1966 |  BANX Network BXE | US$0,002900 | 0,03% | -0,89% | US$872.501 | US$65.598,01 | 300.819.999 BXE |
| 1967 |  Shina Inu SHI | US$0,00000007000 | 1,19% | 1,15% | US$865.792 | - | 12.215.422.502.184 SHI |
| 1968 |  noice NOICE | US$0,000009640 | -2,56% | -8,32% | US$859.755 | US$27.081,57 | 89.171.423.439 NOICE |
| 1969 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$843,20 | 0,41% | 12,37% | US$858.522 | US$508.568 | 1.018 LITEon |
| 1970 |  MarsDAO MDAO | US$0,01221 | -25,08% | -39,96% | US$861.917 | US$43.726,84 | 70.599.020 MDAO |
| 1971 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0008795 | 1,35% | -18,20% | US$861.096 | US$536.016 | 979.119.975 DOGE |
| 1972 |  FIO Protocol FIO | US$0,0009330 | 0,43% | 0,04% | US$858.427 | US$506.071 | 920.115.313 FIO |
| 1973 |  Phoenix PHB | US$0,01180 | 25,26% | 206,44% | US$859.123 | US$793.477 | 72.784.748 PHB |
| 1974 |  Shark Cat SC | US$0,0008620 | -2,94% | -0,46% | US$853.285 | US$27.778,77 | 989.895.519 SC |
| 1975 |  Optimus AI OPTI | US$0,008988 | 3,12% | 2,65% | US$854.209 | US$1.216,95 | 95.034.939 OPTI |
| 1976 |  Vita Inu VINU | - | -3,38% | -2,98% | US$851.027 | US$137.695 | 894.352.998.471.803 VINU |
| 1977 |  Disney Tokenized Stock (Ondo) DISon | US$97,58 | -0,23% | -0,82% | US$854.470 | US$709.708 | 8.757 DISon |
| 1978 |  Mochimo MCM | US$0,03029 | 0,00% | 0,02% | US$848.051 | - | 28.000.800 MCM |
| 1979 |  Cream Finance CREAM | US$0,4566 | -2,27% | -3,85% | US$847.329 | - | 1.855.659 CREAM |
| 1980 |  Sentio ST | US$0,01513 | 0,96% | -2,07% | US$847.382 | US$480.919 | 56.000.000 ST |
| 1981 |  Accenture Tokenized Stock (Ondo) ACNon | US$144,06 | -0,83% | 2,25% | US$846.914 | US$1.587.075 | 5.879 ACNon |
| 1982 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.620,19 | -0,57% | 0,00% | US$839.259 | US$15.161.761 | 518 SNDKX |
| 1983 |  Fric FRIC | US$0,0008438 | -1,02% | -5,86% | US$843.745 | - | 999.992.771 FRIC |
| 1984 |  MCN MCN | US$0,07007 | -0,25% | -19,78% | US$840.857 | US$30.158,88 | 12.000.000 MCN |
| 1985 |  XRP Healthcare XRPH | US$0,01185 | -0,46% | -5,18% | US$838.141 | US$44.963,37 | 70.708.715 XRPH |
| 1986 |  DoorDash Tokenized Stock (Ondo) DASHon | US$177,09 | -6,03% | -6,70% | US$838.837 | US$449.915 | 4.737 DASHon |
| 1987 |  Adobe Tokenized Stock (Ondo) ADBEon | US$218,91 | -2,32% | -2,28% | US$835.718 | US$3.046.984 | 3.818 ADBEon |
| 1988 |  TOWER TOWER | US$0,0001370 | -1,23% | -1,71% | US$832.819 | US$214.989 | 6.078.063.392 TOWER |
| 1989 |  BeB BEB1M | US$0,0008380 | -15,47% | 7,82% | US$837.719 | US$20.558,34 | 999.720.801 BEB1M |
| 1990 |  Netflix Tokenized Stock (Ondo) NFLXon | US$685,80 | 0,54% | -7,16% | US$832.663 | US$2.587.845 | 1.214 NFLXon |
| 1991 |  Bitcoin Atom BCA | US$0,04522 | 18,46% | 14,47% | US$832.899 | - | 18.418.931 BCA |
| 1992 |  Xcellar XCL | US$0,0008913 | 3,08% | 3,21% | US$831.616 | US$971,84 | 933.000.000 XCL |
| 1993 |  Italian National Football Team Fan Token ITA | US$0,06269 | 1,33% | -0,37% | US$829.693 | US$96.871,83 | 13.234.057 ITA |
| 1994 |  Echelon (EchelonMarket) ELON | US$0,06158 | -6,47% | 12,64% | US$831.383 | US$161.013 | 13.500.000 ELON |
| 1995 |  Verasity VRA | US$0,000008770 | -0,68% | -5,74% | US$817.565 | US$108.347 | 93.171.912.851 VRA |
| 1996 |  StarSlax SSLX | US$0,0003293 | -7,71% | -14,84% | US$823.734 | US$209.713 | 2.501.658.636 SSLX |
| 1997 |  BLOCKLORDS LRDS | US$0,01998 | 0,60% | -1,59% | US$824.468 | US$5.485,83 | 41.265.074 LRDS |
| 1998 |  Hydra HYDRA | US$0,02729 | 0,02% | 1,51% | US$819.730 | US$74,05 | 30.042.265 HYDRA |
| 1999 |  Asentum ASE | US$0,002449 | 10,83% | 7,13% | US$817.034 | US$140.466 | 333.632.716 ASE |
| 2000 |  Opus Genesis OPUS | US$0,0008186 | -17,86% | -19,57% | US$818.558 | US$15.355,96 | 999.937.207 OPUS |
Tabel di atas menampilkan halaman 40 dari total 163 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.