Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Maiga MAIGA | US$0,004331 | 0,11% | -1,72% | US$1.212.777 | US$26.495,61 | 280.000.000 MAIGA |
| 1802 |  cheqd CHEQ | US$0,001902 | 1,61% | 0,84% | US$1.221.750 | US$135.571 | 642.492.815 CHEQ |
| 1803 |  Velas VLX | US$0,0004380 | -5,37% | -3,07% | US$1.210.845 | US$2,47 | 2.764.304.288 VLX |
| 1804 |  AOL (America Online) AOL | US$0,001206 | 0,52% | 7,32% | US$1.205.422 | US$40.895,77 | 999.124.492 AOL |
| 1805 |  Mastercard Tokenized Stock (Ondo) MAon | US$535,98 | -0,85% | -0,48% | US$1.207.011 | US$1.998.176 | 2.252 MAon |
| 1806 |  IDEX IDEX | US$0,001197 | -1,77% | 7,12% | US$1.197.423 | US$248.194 | 1.000.000.000 IDEX |
| 1807 |  Starlink STARL | US$0,0000001200 | 0,43% | 1,61% | US$1.202.996 | - | 9.979.172.029.858 STARL |
| 1808 |  ShareToken SHR | US$0,0003328 | -0,47% | -8,89% | US$1.202.768 | US$197.313 | 3.614.438.089 SHR |
| 1809 |  Alon ALON | US$0,001196 | 2,91% | -3,01% | US$1.193.271 | US$282.790 | 997.961.742 ALON |
| 1810 |  Anduril tokenized stock (PreStocks) ANDURIL | US$117,10 | -4,77% | 5,51% | US$1.197.700 | - | 10.228 ANDURIL |
| 1811 |  Karate Combat KARATE | US$0,00001792 | 1,79% | 5,12% | US$1.194.345 | - | 66.649.473.128 KARATE |
| 1812 |  MAGA (magamemecoin.com) TRUMP | US$0,02707 | -0,92% | -2,56% | US$1.190.839 | US$3,02 | 43.997.357 TRUMP |
| 1813 |  Radiant RXD | US$0,00007492 | -1,27% | -1,38% | US$1.191.272 | US$54.318,73 | 15.900.130.388 RXD |
| 1814 |  Acet ACT | US$0,0009449 | -2,76% | -4,65% | US$1.188.657 | US$105,60 | 1.258.035.045 ACT |
| 1815 |  Echo Protocol ECHO | US$0,003366 | -0,13% | -2,51% | US$1.186.987 | US$94.503,50 | 352.620.000 ECHO |
| 1816 |  Pipe Network PIPE | US$0,01187 | -0,94% | 4,70% | US$1.186.534 | US$38.973,23 | 100.000.000 PIPE |
| 1817 |  PayPal Tokenized Stock (Ondo) PYPLon | US$56,16 | 0,76% | 0,38% | US$1.190.313 | US$843.593 | 21.193 PYPLon |
| 1818 |  DeepNode DN | US$0,05164 | 14,26% | -36,12% | US$1.162.003 | US$5.651.589 | 22.500.000 DN |
| 1819 |  Rai Reflex Index RAI | US$2,17 | -0,08% | 0,49% | US$1.181.777 | US$11,24 | 543.650 RAI |
| 1820 |  Hoppy (hoppy.vip) HOPPY | US$0,000002800 | -0,22% | -6,06% | US$1.178.836 | US$47.805,07 | 420.690.000.000 HOPPY |
| 1821 |  JD.com Tokenized Stock (Ondo) JDon | US$31,36 | -0,66% | 2,53% | US$1.180.059 | US$885.454 | 37.632 JDon |
| 1822 |  GaiAI GAIX | US$0,007189 | 0,05% | -0,02% | US$1.180.117 | US$131.249 | 164.166.667 GAIX |
| 1823 |  Devve DEVVE | US$0,01218 | 11,36% | 1,99% | US$1.174.562 | US$56.563,26 | 96.443.724 DEVVE |
| 1824 |  PublicAI PUBLIC | US$0,004904 | -0,85% | -4,68% | US$1.176.358 | US$1.291.036 | 239.857.142 PUBLIC |
| 1825 |  Hachiko Inu HACHIKO | US$0,001260 | -3,74% | -17,79% | US$1.177.429 | US$39.357,76 | 934.438.853 HACHIKO |
| 1826 |  Costco Tokenized Stock (Ondo) COSTon | US$933,74 | 0,10% | 0,88% | US$1.176.180 | US$4.273.842 | 1.260 COSTon |
| 1827 |  QCAD QCAD | US$0,7100 | 0,21% | -0,27% | US$1.172.864 | US$457,65 | 1.651.921 QCAD |
| 1828 |  RICE AI RICE | US$0,005556 | -4,56% | -10,90% | US$1.175.295 | US$124.892 | 211.527.778 RICE |
| 1829 |  Hacken Token HAI | US$0,001402 | 2,57% | 1,69% | US$1.168.213 | US$116.725 | 833.168.155 HAI |
| 1830 |  Creditlink CDL | US$0,005699 | -0,19% | -4,77% | US$1.165.953 | US$89.576,57 | 204.595.405 CDL |
| 1831 |  Camp Network CAMP | US$0,0004043 | -6,35% | -35,36% | US$1.172.453 | US$840.896 | 2.900.000.000 CAMP |
| 1832 |  Napoli Fan Token NAP | US$0,1962 | -0,32% | 0,46% | US$1.163.939 | US$134.514 | 5.933.057 NAP |
| 1833 |  Guild of Guardians GOG | US$0,001331 | 0,58% | -3,36% | US$1.157.900 | US$737,70 | 869.925.671 GOG |
| 1834 |  ARAI AA | US$0,007816 | 4,50% | 2,79% | US$1.151.696 | US$289.984 | 147.347.636 AA |
| 1835 |  Attila ATT | US$0,0004143 | 0,09% | -20,86% | US$1.151.647 | US$0,8200 | 2.780.000.000 ATT |
| 1836 |  Openverse Network BTG | US$0,6061 | -3,66% | -11,36% | US$1.151.622 | US$68.218,65 | 1.900.000 BTG |
| 1837 |  xMoney XMN | US$0,001135 | -3,32% | 0,74% | US$1.135.486 | US$1.771.414 | 1.000.559.129 XMN |
| 1838 |  Seraph SERAPH | US$0,003601 | -2,50% | -7,24% | US$1.147.198 | US$54.207,66 | 318.540.892 SERAPH |
| 1839 |  BabyShark BABYSHARK | US$0,004561 | 1,81% | -4,72% | US$1.166.965 | US$1.217.521 | 255.833.833 BABYSHARK |
| 1840 |  Tap XTP | US$0,0009244 | 9,75% | 0,55% | US$1.138.753 | US$1.119,51 | 1.231.911.016 XTP |
| 1841 |  WELF WELF | US$0,08946 | 1,16% | -0,43% | US$1.132.502 | US$58.920,89 | 12.658.811 WELF |
| 1842 |  Immunefi IMU | US$0,001289 | -3,86% | 8,34% | US$1.125.552 | US$1.985.584 | 873.382.046 IMU |
| 1843 |  Bomb Crypto (BNB) BCOIN | US$0,01427 | -3,39% | -7,17% | US$1.127.463 | US$10.196,84 | 79.001.713 BCOIN |
| 1844 |  Anchored Coins AEUR AEUR | US$1,14 | -0,08% | -0,05% | US$1.122.069 | US$3.740,24 | 983.182 AEUR |
| 1845 |  一 (USD1_ONE) 一 | US$0,001120 | 0,20% | 0,29% | US$1.120.461 | US$18,71 | 1.000.000.000 一 |
| 1846 |  Helium IOT IOT | US$0,00005523 | -25,79% | -25,14% | US$1.118.726 | US$179,05 | 20.254.000.000 IOT |
| 1847 |  Crown by Third Time Games CROWN | US$0,005049 | -4,08% | 4,64% | US$1.105.226 | US$777,91 | 218.882.203 CROWN |
| 1848 |  Meta Tokenized bStocks METAB | US$619,41 | -3,40% | -8,88% | US$1.115.735 | US$757.747 | 1.801 METAB |
| 1849 |  OpenGPU OGPU | US$0,05656 | -1,62% | -25,11% | US$1.110.852 | US$9.587,34 | 19.639.105 OGPU |
| 1850 |  Housecoin HOUSE | US$0,001110 | -7,34% | 2,50% | US$1.108.165 | US$2.243.832 | 998.583.554 HOUSE |
Tabel di atas menampilkan halaman 37 dari total 163 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.