Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Veno Finance VNO | US$0,003856 | -1,44% | 2,85% | US$1.829.748 | US$729,26 | 474.514.554 VNO |
| 1602 |  Decentralized Euro DEURO | US$1,14 | 0,00% | -0,07% | US$1.816.190 | - | 1.590.302 DEURO |
| 1603 |  Mysterium MYST | US$0,09053 | -2,15% | -1,58% | US$1.813.691 | US$30.085,89 | 20.033.628 MYST |
| 1604 |  Reservoir DAM | US$0,007179 | 3,54% | 7,51% | US$1.813.053 | US$10.841,40 | 252.544.561 DAM |
| 1605 |  375ai EAT | US$0,008429 | -3,68% | -12,04% | US$1.796.589 | US$51.325,86 | 213.146.192 EAT |
| 1606 |  tao.bot TAOBOT | US$0,02357 | 0,83% | -4,65% | US$1.807.125 | US$989,40 | 76.666.667 TAOBOT |
| 1607 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1608 |  ArbDoge AI AIDOGE | - | -0,89% | -4,62% | US$1.797.124 | US$106.345 | 174.455.896.934.211.008 AIDOGE |
| 1609 |  Paparazzi Token PAPARAZZI | US$0,0002586 | 0,06% | 0,02% | US$1.795.683 | US$21.409,46 | 6.944.444.439 PAPARAZZI |
| 1610 |  Kujira KUJI | US$0,01463 | 0,00% | -2,17% | US$1.789.582 | - | 122.349.807 KUJI |
| 1611 |  LeisureMeta LM | US$0,0005102 | -13,78% | -11,32% | US$1.820.323 | US$587.525 | 3.568.074.832 LM |
| 1612 |  Infrared IR | US$0,008699 | -3,58% | -35,08% | US$1.783.248 | US$1.132.370 | 205.000.000 IR |
| 1613 |  Permission Coin ASK | US$0,0001097 | -1,80% | -1,97% | US$1.772.990 | US$580,67 | 16.166.619.298 ASK |
| 1614 |  BlackFort Exchange Network BXN | US$0,0003930 | -0,67% | -6,98% | US$1.764.464 | US$368.388 | 4.489.589.680 BXN |
| 1615 |  SolCex SOLCEX | US$0,002239 | -11,09% | 17,47% | US$1.746.130 | US$29.364,86 | 780.000.000 SOLCEX |
| 1616 |  SK Hynix tokenized stock (Backpack) SKHY | US$169,57 | -1,81% | -0,34% | US$1.739.984 | US$5.754.218 | 10.261 SKHY |
| 1617 |  StrikeBit AI STRIKE | US$0,008381 | 18,02% | -14,89% | US$1.759.067 | US$392.022 | 209.900.000 STRIKE |
| 1618 |  BioPassport Token BIOT | US$0,0001999 | -0,23% | -2,97% | US$1.758.681 | US$5.888,08 | 8.799.999.998 BIOT |
| 1619 |  BIDZ Coin BIDZ | US$0,002062 | 8,15% | -2,08% | US$1.752.707 | - | 850.000.000 BIDZ |
| 1620 |  Somnium Space Cubes CUBE | US$0,1400 | -11,79% | -12,74% | US$1.750.000 | US$1,89 | 12.500.000 CUBE |
| 1621 |  Particl PART | US$0,1108 | -6,15% | -16,49% | US$1.731.315 | US$4.219,76 | 15.631.965 PART |
| 1622 |  Linde plc Tokenized Stock (Ondo) LINon | US$513,78 | -0,02% | -1,87% | US$1.718.253 | US$975.716 | 3.344 LINon |
| 1623 |  KiboShib KIBSHI | US$0,000001730 | -11,70% | -11,43% | US$1.726.529 | US$123.932 | 1.000.000.000.000 KIBSHI |
| 1624 |  Balance EPT | US$0,0003896 | -4,35% | -13,53% | US$1.793.711 | US$710.046 | 4.604.374.165 EPT |
| 1625 |  Orbiter Finance OBT | US$0,0003044 | -6,70% | -4,93% | US$1.674.380 | US$1.398.203 | 5.500.000.000 OBT |
| 1626 |  mStable Governance Token: Meta (MTA) MTA | US$0,03108 | 0,78% | 0,31% | US$1.723.220 | US$5,87 | 55.438.398 MTA |
| 1627 |  Moby MOBY | US$0,001701 | 0,09% | 2,53% | US$1.700.817 | US$679.003 | 999.971.138 MOBY |
| 1628 |  nubcat NUB | US$0,001808 | -0,78% | -7,74% | US$1.717.441 | US$248.990 | 950.000.253 NUB |
| 1629 |  Primecoin XPM | US$0,02905 | -0,75% | -0,30% | US$1.705.738 | - | 58.717.762 XPM |
| 1630 |  Kwenta KWENTA | US$3,94 | -1,81% | -2,26% | US$1.702.509 | - | 431.809 KWENTA |
| 1631 |  Vertical AI VERTAI | US$0,01702 | -5,48% | 1,91% | US$1.702.429 | - | 100.000.000 VERTAI |
| 1632 |  ChainSwap CSWAP | US$0,001841 | 7,96% | -26,67% | US$1.701.859 | US$16,36 | 924.289.610 CSWAP |
| 1633 |  STUFF.io STUFF | US$0,0005074 | 1,25% | -21,46% | US$1.694.720 | - | 3.340.305.645 STUFF |
| 1634 |  Aurory AURY | US$0,01809 | -3,30% | -26,38% | US$1.690.932 | US$29.432,70 | 93.462.590 AURY |
| 1635 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$79,46 | 2,13% | 3,00% | US$1.692.707 | US$1.422.492 | 21.303 COPXon |
| 1636 |  QuantumCoin Q | US$0,00000009000 | -25,03% | -27,30% | US$1.669.007 | US$650,69 | 18.653.022.893.700 Q |
| 1637 |  LIBRA LIBRA | US$0,005561 | 10,12% | 11,83% | US$1.668.238 | - | 299.984.678 LIBRA |
| 1638 |  Qualcomm Tokenized bStocks QCOMB | US$177,11 | 2,57% | -0,32% | US$1.667.136 | US$4.245.662 | 9.413 QCOMB |
| 1639 |  Handshake HNS | US$0,002447 | 22,68% | 104,31% | US$1.658.567 | US$41.121,14 | 677.730.457 HNS |
| 1640 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.034,16 | -1,60% | -0,84% | US$1.656.799 | US$715.712 | 1.602 EQIXon |
| 1641 |  Propbase PROPS | US$0,003328 | 0,50% | 2,59% | US$1.655.038 | US$802.457 | 497.247.792 PROPS |
| 1642 |  Rezor RZR | US$0,00003991 | -0,77% | -4,67% | US$1.622.072 | US$8.594,95 | 40.642.041.188 RZR |
| 1643 |  Boop BOOP | US$0,005271 | -0,39% | -0,60% | US$1.648.957 | US$31.901,97 | 312.859.527 BOOP |
| 1644 |  Basenji BENJI | US$0,001646 | -0,63% | -2,87% | US$1.646.291 | US$2.236,53 | 1.000.000.000 BENJI |
| 1645 |  Coinweb CWEB | US$0,0006692 | 2,30% | -0,33% | US$1.647.084 | US$90.406,66 | 2.461.294.232 CWEB |
| 1646 |  SunContract SNC | US$0,02257 | -0,89% | -0,20% | US$1.638.292 | US$217.895 | 72.574.169 SNC |
| 1647 |  toyow TTN | US$0,06785 | -0,10% | 1,51% | US$1.632.734 | US$426.344 | 24.063.046 TTN |
| 1648 |  Aleph Zero AZERO | US$0,006126 | -7,30% | -8,11% | US$1.634.375 | US$98.635,89 | 266.778.951 AZERO |
| 1649 |  Neutrino Index XTN | US$0,03124 | -13,54% | -15,48% | US$1.623.768 | - | 51.980.734 XTN |
| 1650 |  Ribbon Finance RBN | US$0,01979 | 8,07% | 1,18% | US$1.626.772 | - | 82.182.738 RBN |
Tabel di atas menampilkan halaman 33 dari total 163 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.