Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Beefy BIFI | US$38,65 | -0,02% | -5,60% | US$3.092.045 | US$9.417,98 | 80.000 BIFI |
| 1402 |  Rainbow RNBW | US$0,01468 | -1,48% | -4,98% | US$3.082.887 | US$815.054 | 210.000.000 RNBW |
| 1403 |  Cult DAO CULT | US$0,0000007100 | -0,28% | 0,32% | US$3.078.777 | - | 4.318.690.730.920 CULT |
| 1404 |  Nobody Sausage NOBODY | US$0,003269 | -0,45% | -6,33% | US$3.060.099 | US$534.820 | 936.066.324 NOBODY |
| 1405 |  XBorg XBG | US$0,01281 | -2,32% | -1,28% | US$3.057.939 | - | 238.673.278 XBG |
| 1406 |  MetFi METFI | US$0,009328 | -2,86% | -12,66% | US$3.048.625 | US$1.268,62 | 326.833.417 METFI |
| 1407 |  Ancient8 A8 | US$0,005254 | 2,62% | -2,68% | US$3.136.613 | US$2.617.808 | 597.038.838 A8 |
| 1408 |  Central African Republic Meme CAR | US$0,003058 | 0,16% | 0,94% | US$3.036.950 | US$8.076,08 | 992.958.177 CAR |
| 1409 |  Electra Protocol XEP | US$0,0001645 | 0,05% | 9,53% | US$3.032.295 | US$58.550,53 | 18.430.559.068 XEP |
| 1410 |  Sταking SN88 | US$0,6697 | -1,72% | -0,83% | US$3.018.392 | US$41.048,67 | 4.507.378 SN88 |
| 1411 |  客服小何 客服小何 | US$0,003012 | -5,18% | -15,55% | US$3.011.559 | US$493.328 | 1.000.000.000 客服小何 |
| 1412 |  Flamingo FLM | US$0,005287 | 0,02% | 0,02% | US$2.994.929 | - | 566.453.675 FLM |
| 1413 |  Nine Chronicles WNCG | US$0,004686 | -0,32% | 1,73% | US$2.996.281 | US$280.595 | 639.350.009 WNCG |
| 1414 |  Cointel COLS | US$0,003903 | -0,01% | -0,03% | US$2.991.362 | US$318.934 | 766.346.836 COLS |
| 1415 |  Yee Token YEE | US$0,003233 | -7,95% | -0,85% | US$3.232.550 | US$449.423 | 1.000.000.000 YEE |
| 1416 |  ZenChain ZTC | US$0,0005346 | -2,02% | -2,46% | US$2.980.434 | US$329.067 | 5.574.983.473 ZTC |
| 1417 |  Propchain PROPC | US$0,06949 | -1,78% | -2,36% | US$2.979.212 | US$70.391,40 | 42.871.091 PROPC |
| 1418 |  Freya Protocol FREYA | US$0,005414 | 0,00% | -2,79% | US$2.970.341 | - | 548.599.911 FREYA |
| 1419 |  Impossible Finance Launchpad IDIA | US$0,004356 | 0,09% | -2,81% | US$2.961.869 | - | 680.000.000 IDIA |
| 1420 |  AMD Tokenized Stock (Reality) rAMD | US$553,05 | 1,50% | 4,73% | US$2.941.423 | - | 5.319 rAMD |
| 1421 |  United States Oil Tokenized Fund (Ondo) USOon | US$133,87 | 3,86% | 10,82% | US$2.937.137 | US$1.344.531 | 21.941 USOon |
| 1422 |  Dragonchain DRGN | US$0,007926 | 1,02% | 12,29% | US$2.938.674 | US$0,5100 | 370.772.651 DRGN |
| 1423 |  GmeStop GME | US$0,0004253 | -1,87% | -1,91% | US$2.928.000 | US$637.335 | 6.885.214.218 GME |
| 1424 |  VOOI VOOI | US$0,008480 | 4,31% | 3,28% | US$2.924.224 | US$688.749 | 344.852.766 VOOI |
| 1425 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1426 |  CLV CLV | US$0,002329 | 4,72% | 19,11% | US$2.851.494 | US$1.073.629 | 1.224.140.929 CLV |
| 1427 |  EarthMeta EMT | US$0,002013 | -0,26% | -14,52% | US$2.894.254 | US$37.872,81 | 1.437.539.667 EMT |
| 1428 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$59,02 | -1,43% | 4,46% | US$2.888.056 | - | 48.931 rDRAM |
| 1429 |  NATIX Network NATIX | US$0,00007101 | 4,48% | 0,36% | US$2.883.079 | US$134.593 | 40.603.174.541 NATIX |
| 1430 |  Numbers Protocol NUM | US$0,003193 | 31,52% | 56,33% | US$2.886.601 | US$298.558 | 904.012.333 NUM |
| 1431 |  Major MAJOR | US$0,03458 | -1,22% | 2,51% | US$2.882.068 | US$661.643 | 83.349.868 MAJOR |
| 1432 |  ALTSEASON ALTSZN | US$0,002865 | 7,19% | -2,02% | US$2.865.236 | US$2.190.317 | 999.965.875 ALTSZN |
| 1433 |  GAIB GAIB | US$0,01403 | 0,06% | 0,28% | US$2.872.977 | US$351.401 | 204.831.667 GAIB |
| 1434 |  CEEK VR CEEK | US$0,003623 | 29,82% | 56,74% | US$2.918.786 | US$290.552 | 805.717.779 CEEK |
| 1435 |  IBM Tokenized Stock (Ondo) IBMon | US$209,18 | -2,93% | -3,12% | US$2.865.998 | US$1.971.630 | 13.701 IBMon |
| 1436 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$113,95 | 0,27% | 0,25% | US$2.863.706 | US$1.603.280 | 25.130 CSCOon |
| 1437 |  Footballcoin (XFC) XFC | US$0,007260 | 0,28% | -0,36% | US$2.869.807 | US$45.002,14 | 395.267.969 XFC |
| 1438 |  MEVerse MEV | US$0,001672 | -2,06% | -2,49% | US$2.887.210 | US$181.113 | 1.726.645.036 MEV |
| 1439 |  MECCA MEA | US$0,001741 | -2,41% | -2,54% | US$2.822.763 | US$47.507,48 | 1.621.332.083 MEA |
| 1440 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$352,68 | 0,92% | 0,30% | US$2.853.757 | US$1.460.743 | 8.092 JPMon |
| 1441 |  Not Pixel PX | US$0,01448 | -1,37% | 3,82% | US$2.829.313 | US$11.602,80 | 195.429.289 PX |
| 1442 |  Nakamoto Games NAKA | US$0,02918 | -0,21% | -1,68% | US$2.842.364 | US$679.738 | 97.400.000 NAKA |
| 1443 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 1,98% | 2,27% | US$2.816.698 | US$31.493,90 | 420.684.354.244.576 PEIPEI |
| 1444 |  Meta Tokenized Stock (Reality) rMETA | US$618,88 | -3,46% | -8,91% | US$2.818.241 | - | 4.554 rMETA |
| 1445 |  GOLDAO GOLDAO | US$0,003562 | 0,22% | 2,78% | US$2.822.929 | US$592,05 | 792.558.687 GOLDAO |
| 1446 |  League of Traders LOT | US$0,006120 | -2,53% | -0,91% | US$2.817.895 | US$212.272 | 460.416.671 LOT |
| 1447 |  Tectum TET | US$0,2813 | 0,35% | -7,68% | US$2.794.402 | US$126.027 | 9.934.457 TET |
| 1448 |  Dent DENT | US$0,00002800 | -25,89% | -6,40% | US$2.799.903 | US$596.486 | 100.000.000.000 DENT |
| 1449 |  IBStoken IBS | US$0,0006900 | 0,45% | -0,12% | US$2.777.186 | US$143.397 | 4.025.015.200 IBS |
| 1450 |  OpenVPP OVPP | US$0,003458 | -12,16% | -11,35% | US$2.784.038 | US$592.979 | 805.000.000 OVPP |
Tabel di atas menampilkan halaman 29 dari total 163 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.