Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Dimitra DMTR | US$0,004920 | -2,17% | -5,88% | US$2.393.646 | US$136.781 | 486.503.182 DMTR |
| 1502 |  zkVerify VFY | US$0,006242 | -0,64% | -0,17% | US$2.389.105 | US$5.273,96 | 382.769.450 VFY |
| 1503 |  Vai VAI | US$0,9964 | -0,16% | -0,08% | US$2.369.856 | US$24,44 | 2.378.503 VAI |
| 1504 |  QuStream QST | US$0,002725 | 4,50% | -11,30% | US$2.365.987 | - | 868.367.708 QST |
| 1505 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$704,01 | -0,56% | -1,83% | US$2.346.756 | - | 3.333 rQQQ |
| 1506 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$335,23 | -1,74% | -5,59% | US$2.359.635 | US$830.127 | 7.039 PANWon |
| 1507 |  Dogechain DC | US$0,00002420 | -0,84% | 3,64% | US$2.345.482 | - | 96.920.012.053 DC |
| 1508 |  雪球 雪球 | US$0,004231 | -1,67% | -22,15% | US$2.335.574 | US$129.528 | 552.076.775 雪球 |
| 1509 |  Volt Inu VOLT | US$0,00000004000 | -0,63% | -4,08% | US$2.319.016 | US$6.091,96 | 54.766.287.142.827 VOLT |
| 1510 |  Nokia Tokenized bStocks NOKB | US$10,92 | -1,37% | -2,72% | US$2.318.175 | US$3.131.378 | 212.332 NOKB |
| 1511 |  BRN Metaverse BRN | US$0,08248 | 0,93% | 12,41% | US$2.313.625 | US$154.056 | 28.049.501 BRN |
| 1512 |  Symbiosis SIS | US$0,02383 | 3,58% | 16,99% | US$2.310.596 | US$108.125 | 96.974.360 SIS |
| 1513 |  Doge Killer LEASH | - | 1,47% | -9,59% | US$2.308.627 | - | 794.523.032.372.263.552 LEASH |
| 1514 |  GAMEE GMEE | US$0,001298 | -2,87% | -8,14% | US$2.289.497 | US$313.233 | 1.764.305.151 GMEE |
| 1515 |  MOO DENG (moodeng.vip) MOODENG | US$0,000005590 | 1,50% | -9,72% | US$2.285.589 | US$129.392 | 408.508.097.037 MOODENG |
| 1516 |  SwissCheese SWCH | US$0,05232 | 0,12% | 3,08% | US$2.288.825 | US$461.669 | 43.748.798 SWCH |
| 1517 |  Cook Finance COOK | US$0,002605 | -0,14% | -0,55% | US$2.275.575 | US$22.517,30 | 873.630.735 COOK |
| 1518 |  Kyuzo's Friends KO | US$0,01046 | 1,53% | -0,34% | US$2.275.833 | US$1.588,75 | 217.500.000 KO |
| 1519 |  ABBC Coin ABBC | US$0,002498 | 27,74% | -17,51% | US$2.261.432 | US$13,45 | 905.304.096 ABBC |
| 1520 |  REGENT COIN REGENT | US$0,7826 | 14,53% | 69,51% | US$2.251.964 | US$1.107.554 | 2.877.614 REGENT |
| 1521 |  Petrobras Tokenized Stock (Ondo) PBRon | US$19,42 | 3,00% | 6,01% | US$2.258.221 | US$1.190.466 | 116.302 PBRon |
| 1522 |  Real REAL | US$0,002244 | 1,73% | 1,97% | US$2.233.028 | US$11.088,79 | 995.219.086 REAL |
| 1523 |  KARRAT KARRAT | US$0,002598 | -0,09% | -3,42% | US$2.238.271 | US$119.051 | 861.405.060 KARRAT |
| 1524 |  Torch of Liberty LIBERTY | US$0,002225 | 0,28% | 6,78% | US$2.225.489 | US$45.902,58 | 1.000.000.000 LIBERTY |
| 1525 |  DOWGE DJI6930 | US$0,002205 | 6,61% | -0,80% | US$2.205.045 | US$125.105 | 999.978.625 DJI6930 |
| 1526 |  Corning Tokenized bStocks GLWB | US$155,28 | -5,52% | -10,62% | US$2.207.653 | US$4.621.416 | 14.217 GLWB |
| 1527 |  Walmart Tokenized Stock (Ondo) WMTon | US$109,81 | -0,50% | -3,28% | US$2.207.191 | US$1.337.640 | 20.100 WMTon |
| 1528 |  PornRocket PORNROCKET | US$0,00000001000 | -0,46% | -1,25% | US$2.195.897 | - | 382.322.548.300.961 PORNROCKET |
| 1529 |  Myro MYRO | US$0,002330 | -0,51% | 5,77% | US$2.200.057 | US$1.258.651 | 944.203.815 MYRO |
| 1530 |  Rupiah Token IDRT | US$0,00001261 | 0,00% | 0,00% | US$2.191.729 | - | 173.856.905.811 IDRT |
| 1531 |  CreatorBid BID | US$0,005666 | -0,33% | -0,23% | US$2.183.918 | US$198.913 | 385.439.131 BID |
| 1532 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$139,55 | 0,52% | 0,22% | US$2.172.597 | US$1.162.753 | 15.568 PEPon |
| 1533 |  Dill DL | US$0,001837 | 0,31% | 1,13% | US$2.176.405 | US$15.788,93 | 1.185.000.000 DL |
| 1534 |  Syscoin SYS | US$0,002447 | -7,33% | -9,26% | US$2.195.715 | US$67.720,68 | 897.435.092 SYS |
| 1535 |  Nodle NODL | US$0,0003574 | -3,02% | -3,35% | US$2.178.238 | US$70.368,04 | 6.094.369.775 NODL |
| 1536 |  YURU COIN YURU | US$0,2873 | 5,56% | -5,00% | US$2.168.179 | US$26.424,50 | 7.546.442 YURU |
| 1537 |  TokenFi TOKEN | US$0,002168 | 1,04% | 1,00% | US$2.167.901 | US$7.467.804 | 1.000.019.789 TOKEN |
| 1538 |  Æternity AE | US$0,005611 | -1,23% | 50,95% | US$2.160.973 | US$245,57 | 385.106.898 AE |
| 1539 |  Observer OBSR | US$0,0003327 | -8,39% | -16,92% | US$2.165.051 | US$130.052 | 6.507.080.871 OBSR |
| 1540 |  Humans.ai HEART | US$0,0002763 | 2,71% | -13,80% | US$2.155.457 | US$119.099 | 7.800.000.000 HEART |
| 1541 |  Metahero HERO | US$0,0004232 | 1,01% | -3,96% | US$2.156.501 | US$3.580,23 | 5.095.643.290 HERO |
| 1542 |  Vameon VON | US$0,000004310 | -1,53% | -6,96% | US$2.157.286 | US$54.381,28 | 500.000.000.000 VON |
| 1543 |  B-Lucky LUCKY | US$0,002146 | 0,11% | 0,83% | US$2.146.045 | US$113.242 | 1.000.000.000 LUCKY |
| 1544 |  TSMC Tokenized Stock (Reality) rTSM | US$422,61 | -0,49% | -0,01% | US$2.147.899 | - | 5.083 rTSM |
| 1545 |  GameStop (gamestop-coin.vip) GME | US$0,000005200 | -2,07% | -4,73% | US$2.140.433 | US$34.653,19 | 411.297.484.026 GME |
| 1546 |  Tether EURt EURt | US$0,05875 | 0,00% | 1,59% | US$2.137.880 | - | 36.387.340 EURt |
| 1547 |  Allo RWA | US$0,001185 | -0,15% | 0,91% | US$2.133.417 | US$375.979 | 1.800.000.000 RWA |
| 1548 |  Argentine Football Association Fan Token ARG | US$0,1139 | -7,64% | -45,84% | US$2.132.348 | US$1.159.031 | 18.717.359 ARG |
| 1549 |  Streamflow STREAM | US$0,008333 | -0,97% | -12,78% | US$2.125.059 | US$63.745,36 | 255.012.058 STREAM |
| 1550 |  Solana Name Service SNS | US$0,0004665 | -5,66% | -2,27% | US$2.099.074 | - | 4.500.000.000 SNS |
Tabel di atas menampilkan halaman 31 dari total 163 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.