Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.052,02 | -7,30% | 23,59% | US$1.475.827 | US$10.143,45 | 1.403 OPENAI |
| 1702 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1703 |  CumRocket CUMMIES | US$0,001114 | -1,33% | -6,40% | US$1.470.850 | US$375,92 | 1.320.428.309 CUMMIES |
| 1704 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$439,38 | -1,02% | 3,51% | US$1.470.955 | US$1.706.856 | 3.348 UNHon |
| 1705 |  Crypton CRP | US$0,1401 | 0,88% | 0,15% | US$1.470.944 | US$75.805,82 | 10.499.252 CRP |
| 1706 |  WINR Protocol WINR | US$0,002056 | -0,81% | -18,94% | US$1.465.670 | - | 712.763.582 WINR |
| 1707 |  ArchLoot AL | US$0,001566 | 3,24% | -8,54% | US$1.464.583 | US$314.667 | 934.964.652 AL |
| 1708 |  RocketX exchange RVF | US$0,01852 | 0,11% | -2,32% | US$1.458.026 | US$5.383,29 | 78.739.760 RVF |
| 1709 |  Wise Monkey MONKY | US$0,0000001700 | -0,18% | -3,04% | US$1.452.943 | US$398,82 | 8.500.000.000.000 MONKY |
| 1710 |  The Official 67 Coin 67 | US$0,001421 | -13,74% | -15,55% | US$1.420.553 | US$574.958 | 999.680.000 67 |
| 1711 |  Byte BYTE | US$0,000001500 | -0,40% | -0,90% | US$1.445.796 | US$27.611,71 | 964.467.033.477 BYTE |
| 1712 |  Moonchain MCH | US$0,005806 | -2,14% | -3,33% | US$1.448.215 | US$1.801,73 | 249.450.000 MCH |
| 1713 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$495,71 | -2,94% | -5,56% | US$1.445.258 | US$840.503 | 2.916 NOWon |
| 1714 |  Astroon AST | US$0,002342 | -6,10% | -7,23% | US$1.438.653 | US$93.455,68 | 614.272.222 AST |
| 1715 |  RichQUACK.com QUACK | - | 0,02% | 16,83% | US$1.434.339 | - | 44.085.961.274.152.304 QUACK |
| 1716 |  XELIS XEL | US$0,2543 | -8,75% | -2,63% | US$1.444.676 | US$15.589,80 | 5.682.074 XEL |
| 1717 |  Scallop SCA | US$0,008663 | -4,57% | 1,82% | US$1.423.084 | US$903.123 | 164.265.441 SCA |
| 1718 |  DOPU The Dog with A Purpose DOPU | US$0,001784 | -0,69% | 1,33% | US$1.427.412 | US$311.988 | 800.176.861 DOPU |
| 1719 |  Billy (Bitcoin) BILLY | US$0,001425 | 1,32% | 5,97% | US$1.424.541 | US$1.608,58 | 1.000.000.000 BILLY |
| 1720 |  NetMind Token NMT | US$0,04259 | 0,37% | -3,91% | US$1.424.546 | US$8.094,44 | 33.450.208 NMT |
| 1721 |  Nya NYA | US$0,00000004000 | 0,83% | -0,16% | US$1.415.607 | - | 35.234.152.874.088 NYA |
| 1722 |  Kori The Pom KORI | US$0,001411 | -2,77% | -1,67% | US$1.410.967 | US$38.127,00 | 1.000.000.000 KORI |
| 1723 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$555,67 | 1,07% | 0,33% | US$1.408.096 | US$718.588 | 2.534 SOXXon |
| 1724 |  GALAXIA GXA | US$0,0005827 | 5,43% | 4,44% | US$1.466.398 | US$25.703,60 | 2.516.376.928 GXA |
| 1725 |  ZClassic ZCL | US$0,1507 | -4,97% | -8,25% | US$1.399.763 | - | 9.287.024 ZCL |
| 1726 |  Cere Network CERE | US$0,0002012 | 2,68% | 1,87% | US$1.395.988 | US$3.867,71 | 6.939.923.952 CERE |
| 1727 |  Hoge Finance HOGE | US$0,000003540 | -1,51% | 1,15% | US$1.391.782 | - | 393.401.634.711 HOGE |
| 1728 |  Hathor HTR | US$0,002693 | -0,22% | 0,14% | US$1.389.909 | US$63.812,75 | 516.111.003 HTR |
| 1729 |  EVDC Network EVDC | US$0,00002169 | -0,51% | -0,82% | US$1.371.560 | US$82.328,47 | 63.230.072.625 EVDC |
| 1730 |  Signum SIGNA | US$0,0006481 | 1,48% | 16,88% | US$1.380.338 | US$5.989,00 | 2.129.891.582 SIGNA |
| 1731 |  Asteroid (Asteroid OG) ASTEROID | US$0,001364 | -13,01% | 31,79% | US$1.364.312 | US$90.371,33 | 1.000.000.000 ASTEROID |
| 1732 |  Real Briefly REAL | US$0,002077 | -4,97% | 7,89% | US$1.378.095 | US$97.834,20 | 663.499.570 REAL |
| 1733 |  SHPING SHPING | US$0,0006023 | -0,83% | -0,93% | US$1.377.363 | US$226.109 | 2.286.791.464 SHPING |
| 1734 |  Trias Token (New) TRIAS | US$0,2751 | -12,42% | -25,14% | US$1.375.372 | US$69.376,83 | 5.000.000 TRIAS |
| 1735 |  Abbott Tokenized Stock (Ondo) ABTon | US$102,16 | 1,12% | 12,26% | US$1.380.761 | US$1.537.169 | 13.516 ABTon |
| 1736 |  The White Whale WHITEWHALE | US$0,001371 | -2,50% | -40,79% | US$1.371.026 | US$407.025 | 999.822.578 WHITEWHALE |
| 1737 |  RETARDIO RETARDIO | US$0,001408 | -3,78% | -6,10% | US$1.373.255 | US$23.962,01 | 975.671.265 RETARDIO |
| 1738 |  XDB CHAIN XDB | US$0,00007961 | -2,22% | 5,24% | US$1.369.132 | US$56.827,06 | 17.197.670.082 XDB |
| 1739 |  Crypto Asset Governance Alliance CAGA | US$0,00002215 | -1,41% | -13,27% | US$1.362.223 | US$19,93 | 61.492.072.802 CAGA |
| 1740 |  Ctomorrow Platform CTP | US$0,0008310 | -0,89% | -1,71% | US$1.355.041 | US$141.469 | 1.630.612.955 CTP |
| 1741 |  Solcasino Token SCS | US$0,001106 | 0,88% | -0,44% | US$1.356.417 | - | 1.226.945.031 SCS |
| 1742 |  Staika STIK | US$0,009451 | -7,87% | -17,15% | US$1.355.544 | US$2.656,42 | 143.435.019 STIK |
| 1743 |  Nietzschean Penguin PENGUIN | US$0,001356 | 0,88% | 4,19% | US$1.356.314 | US$732.258 | 999.920.960 PENGUIN |
| 1744 |  Coherent Tokenized Stock (Ondo) COHRon | US$316,12 | -0,54% | 7,54% | US$1.352.901 | US$1.556.015 | 4.280 COHRon |
| 1745 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.108,59 | 1,57% | -4,36% | US$1.349.342 | US$1.256.108 | 1.217 GSon |
| 1746 |  Defactor REAL | US$0,005026 | -1,78% | -10,54% | US$1.346.751 | - | 267.951.335 REAL |
| 1747 |  CrossFi XFI | US$0,01913 | 1,56% | 1,06% | US$1.344.349 | US$64.925,08 | 70.269.511 XFI |
| 1748 |  HODL (hodl2013) HODL | US$0,001337 | 7,74% | 47,72% | US$1.337.212 | US$39.188,62 | 999.957.622 HODL |
| 1749 |  Multichain MULTI | US$0,09195 | -3,00% | -1,97% | US$1.337.123 | US$564,53 | 14.541.094 MULTI |
| 1750 |  ALTAVA TAVA | US$0,001919 | 2,56% | -11,28% | US$1.335.575 | US$52.767,59 | 695.877.944 TAVA |
Tabel di atas menampilkan halaman 35 dari total 163 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.