Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Prosper PROS | US$0,02153 | 0,36% | 1,51% | US$1.106.605 | US$41.886,85 | 51.394.815 PROS |
| 1852 |  PoP Planet P | US$0,007899 | 1,31% | 3,99% | US$1.105.832 | US$36.094,87 | 140.000.000 P |
| 1853 |  XL1 XL1 | US$0,0001918 | 0,27% | -10,84% | US$1.100.661 | US$101.618 | 5.739.235.943 XL1 |
| 1854 |  Wall Street Pepe WEPE | US$0,000005520 | -0,04% | -1,83% | US$1.103.044 | US$26.098,50 | 200.000.000.000 WEPE |
| 1855 |  Make Aliens Great Again MAGA | US$0,001126 | -6,47% | -5,83% | US$1.101.592 | US$42.134,35 | 978.225.290 MAGA |
| 1856 |  Beam BEAM | US$0,007432 | -8,19% | -12,69% | US$1.120.424 | US$6.736,22 | 150.753.560 BEAM |
| 1857 |  TOKPIE TKP | US$0,03834 | 0,67% | -2,58% | US$1.100.988 | US$0,4700 | 28.714.064 TKP |
| 1858 |  Nestree EGG | US$0,0003832 | 4,84% | -31,71% | US$1.147.566 | US$1.098.776 | 2.994.880.474 EGG |
| 1859 |  Cellframe CELL | US$0,03834 | -1,18% | -4,81% | US$1.096.510 | US$410.104 | 28.599.168 CELL |
| 1860 |  Vader VADER | US$0,001112 | -5,70% | -3,63% | US$1.108.089 | - | 996.739.513 VADER |
| 1861 |  Xavier: Renegade Angel XAVIER | US$0,001096 | -4,98% | 20,07% | US$1.096.042 | US$35.880,29 | 999.864.574 XAVIER |
| 1862 |  Roaring Kitty ROAR | US$0,001091 | 3,79% | 19,35% | US$1.090.571 | US$282.618 | 1.000.000.000 ROAR |
| 1863 |  Polytrade TRADE | US$0,02643 | -4,98% | -15,79% | US$1.091.439 | US$181.834 | 41.288.875 TRADE |
| 1864 |  catwifmask MASK | US$0,001081 | -0,46% | -2,07% | US$1.080.859 | US$29.856,31 | 999.771.729 MASK |
| 1865 |  HashAI HASHAI | US$0,00001265 | -3,88% | -14,84% | US$1.069.403 | US$86.774,01 | 84.564.818.695 HASHAI |
| 1866 |  Block (blockstreet.xyz) BLOCK | US$0,002355 | -0,02% | -6,63% | US$1.083.195 | US$136.397 | 460.000.000 BLOCK |
| 1867 |  PePeonTron PEPEONTRON | US$0,001076 | -1,85% | 0,08% | US$1.076.256 | US$1.385,29 | 999.996.900 PEPEONTRON |
| 1868 |  Dtec DTEC | US$0,006110 | 2,30% | -6,89% | US$1.073.705 | US$310.672 | 175.719.383 DTEC |
| 1869 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$35,88 | 0,00% | 0,00% | US$1.067.896 | US$1.352.124 | 29.766 MUUB |
| 1870 |  Portugal National Team Fan Token POR | US$0,08183 | 4,13% | 2,31% | US$1.069.676 | US$884.144 | 13.072.413 POR |
| 1871 |  VAIOT VAI | US$0,002695 | -3,51% | 1,08% | US$1.068.794 | US$37.889,53 | 396.600.000 VAI |
| 1872 |  TEMCO TEMCO | US$0,0002818 | -0,25% | -35,53% | US$1.119.643 | US$523.309 | 3.973.256.413 TEMCO |
| 1873 |  Brett (ETH) BRETT | US$0,01518 | -2,74% | 6,11% | US$1.053.537 | US$11.149,10 | 69.420.000 BRETT |
| 1874 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$171,58 | -1,02% | 0,95% | US$1.051.339 | US$841.566 | 6.128 EWYon |
| 1875 |  Reddit Tokenized Stock (Ondo) RDDTon | US$169,68 | -8,37% | -14,05% | US$1.041.974 | US$904.229 | 6.141 RDDTon |
| 1876 |  WAGMI Games WAGMIGAMES | US$0,0000004700 | 7,31% | -4,70% | US$1.039.458 | - | 2.200.000.000.000 WAGMIGAMES |
| 1877 |  Reserve Robotics Tokenized DTF ROBOTS | US$95,91 | -0,06% | -1,80% | US$1.038.426 | US$101.819 | 10.827 ROBOTS |
| 1878 |  IDRX IDRX | US$0,00005600 | -0,13% | 0,96% | US$1.037.867 | US$2.802,14 | 18.534.124.233 IDRX |
| 1879 |  Myria MYRIA | US$0,00002137 | -4,50% | -12,77% | US$1.035.278 | US$48.105,02 | 48.443.492.437 MYRIA |
| 1880 |  Pandora PANDORA | US$103,52 | -2,90% | -5,40% | US$1.035.174 | - | 10.000 PANDORA |
| 1881 |  HODL HODL | US$0,0001156 | 17,51% | 5,45% | US$1.034.689 | US$23.275,32 | 8.954.406.772 HODL |
| 1882 |  DeFinity DEFX | US$0,006917 | -3,64% | -14,23% | US$1.024.308 | - | 148.076.680 DEFX |
| 1883 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -5,67% | 11,29% | US$1.026.974 | US$34.926,09 | 420.000.000.000.000 BABYASTEROID |
| 1884 |  Equilibria Finance EQB | US$0,03022 | 0,00% | 0,78% | US$1.022.199 | - | 33.822.318 EQB |
| 1885 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$77,71 | -0,18% | -0,50% | US$1.017.523 | US$709.583 | 13.094 FLQLon |
| 1886 |  Chipotle Tokenized Stock (Ondo) CMGon | US$32,08 | -4,26% | -7,77% | US$988.824 | US$974.163 | 30.826 CMGon |
| 1887 |  Verse VERSE | US$0,00001983 | 1,94% | 0,35% | US$1.016.413 | - | 51.266.388.190 VERSE |
| 1888 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$68,02 | 0,00% | 0,42% | US$1.016.273 | - | 14.942 INCEon |
| 1889 |  PsyopAnime PSYOPANIME | US$0,001011 | 15,79% | -12,10% | US$1.010.897 | US$85.125,68 | 999.984.906 PSYOPANIME |
| 1890 |  DFI.Money YFII | US$26,17 | 2,18% | 4,75% | US$1.010.114 | US$7.891,25 | 38.596 YFII |
| 1891 |  JMPT Rewards JMPT | US$0,5331 | 1,79% | -4,68% | US$1.009.769 | US$10.631,49 | 1.893.990 JMPT |
| 1892 |  Solrise Finance SLRS | US$0,006421 | -1,27% | -19,03% | US$1.008.885 | US$55,43 | 157.111.102 SLRS |
| 1893 |  Nibiru NIBI | US$0,0009799 | 1,39% | -1,07% | US$1.007.474 | US$212.553 | 1.028.168.550 NIBI |
| 1894 |  UNCX Network UNCX | US$21,49 | 0,03% | -0,38% | US$1.002.403 | - | 46.642 UNCX |
| 1895 |  Warden WARD | US$0,003979 | 0,46% | -11,56% | US$996.059 | US$2.403.719 | 250.320.000 WARD |
| 1896 |  TOP AI Network TOP | US$0,00006931 | -0,10% | -0,21% | US$998.071 | US$202.533 | 14.400.583.004 TOP |
| 1897 |  Obol OBOL | US$0,003268 | -0,14% | 7,56% | US$993.990 | US$1.317.623 | 304.115.962 OBOL |
| 1898 |  CatCoin CAT | - | -3,24% | -16,46% | US$979.224 | US$61.637,54 | 50.000.000.000.000.000 CAT |
| 1899 |  Reserve AI Photonics Tokenized DTF PHOTON | US$86,09 | -2,10% | -0,46% | US$987.679 | US$270.456 | 11.472 PHOTON |
| 1900 |  Azit AZIT | US$0,002217 | 2,98% | -10,86% | US$985.442 | US$22.864,44 | 444.444.425 AZIT |
Tabel di atas menampilkan halaman 38 dari total 163 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.