Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Saros SAROS | US$0,0003583 | -2,65% | -25,22% | US$1.333.198 | US$511.945 | 3.721.129.996 SAROS |
| 1752 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$88,44 | 0,20% | 0,38% | US$1.331.539 | US$867.931 | 15.055 WFCon |
| 1753 |  GameFi.org GAFI | US$0,08894 | -0,44% | -3,54% | US$1.330.170 | US$55.505,45 | 14.954.970 GAFI |
| 1754 |  sudeng HIPPO | US$0,0001330 | -1,33% | 13,62% | US$1.329.963 | US$2.926.319 | 10.000.000.000 HIPPO |
| 1755 |  Chamber DHT | US$0,02437 | -0,55% | -7,52% | US$1.325.631 | US$4,00 | 54.387.512 DHT |
| 1756 |  Areum AREA | US$0,01124 | 4,11% | 1,92% | US$1.324.216 | US$173,52 | 117.860.866 AREA |
| 1757 |  DerivaDAO DDX | US$0,05070 | 0,13% | -0,97% | US$1.322.980 | US$3,80 | 26.094.664 DDX |
| 1758 |  Infinity Rising RISE | US$0,001573 | -1,12% | -3,91% | US$1.319.930 | US$5.417,05 | 839.212.191 RISE |
| 1759 |  Tottenham Hotspur Fan Token SPURS | US$0,1002 | -24,53% | -3,90% | US$1.319.840 | US$187.877 | 13.177.888 SPURS |
| 1760 |  ShibaDoge SHIBDOGE | - | 10,00% | 0,00% | US$1.370.627 | US$66,51 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1761 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$84,86 | 4,59% | 10,10% | US$1.306.086 | US$1.470.728 | 15.391 CRWVon |
| 1762 |  Sentinel P2P | US$0,00003751 | -11,00% | -18,40% | US$1.310.983 | US$31.380,91 | 34.954.670.493 P2P |
| 1763 |  Tenset 10SET | US$0,009338 | 0,06% | -2,04% | US$1.305.161 | US$130.686 | 139.773.555 10SET |
| 1764 |  Perpetual Protocol PERP | US$0,01967 | -0,42% | -0,47% | US$1.298.238 | US$182.045 | 66.002.157 PERP |
| 1765 |  Skey Network SKEY | US$0,002343 | -0,64% | -2,99% | US$1.294.661 | US$623.521 | 552.487.884 SKEY |
| 1766 |  SIGMA SIGMA | US$0,001437 | 1,00% | 1,65% | US$1.293.412 | US$785.477 | 899.849.203 SIGMA |
| 1767 |  RENEC RENEC | US$0,03598 | -0,22% | -4,23% | US$1.291.520 | - | 35.895.005 RENEC |
| 1768 |  Palu PALU | US$0,001295 | -0,97% | -10,40% | US$1.295.115 | US$372.804 | 1.000.000.000 PALU |
| 1769 |  My Lovely Planet MLC | US$0,01015 | -1,42% | -4,09% | US$1.290.255 | US$15.939,30 | 127.132.347 MLC |
| 1770 |  Lumint LUMINT | US$0,02338 | -0,85% | -3,65% | US$1.286.494 | US$117.908 | 55.034.829 LUMINT |
| 1771 |  Storm Trade STORM | US$0,004974 | 0,31% | -9,64% | US$1.284.471 | US$150.982 | 258.229.085 STORM |
| 1772 |  GemHUB GHUB | US$0,002546 | -1,93% | -2,40% | US$1.280.949 | US$152.193 | 503.184.144 GHUB |
| 1773 |  Mistery On Cro MERY | US$0,000003100 | -4,47% | -0,57% | US$1.271.726 | US$3.680,78 | 410.278.633.249 MERY |
| 1774 |  Baidu Tokenized Stock (Ondo) BIDUon | US$107,82 | -0,68% | -3,25% | US$1.276.902 | US$1.125.552 | 11.843 BIDUon |
| 1775 |  Axiome AXM | US$0,001306 | 3,75% | 16,42% | US$1.274.111 | US$76.530,68 | 975.951.558 AXM |
| 1776 |  Bitcoin Silver AI BSAI | US$907,99 | 0,74% | 0,59% | US$1.272.089 | US$219.001 | 1.401 BSAI |
| 1777 |  AstraAI ASTRA | US$0,1268 | 1,84% | 1,20% | US$1.268.395 | US$60.525,38 | 10.000.000 ASTRA |
| 1778 |  Boeing Tokenized Stock (Ondo) BAon | US$208,07 | 0,65% | -5,07% | US$1.271.574 | US$1.315.978 | 6.111 BAon |
| 1779 |  Tron Bull BULL | US$0,001331 | -0,66% | -1,91% | US$1.264.475 | - | 950.275.472 BULL |
| 1780 |  GhostwareOS GHOST | US$0,001286 | -0,41% | 9,57% | US$1.285.545 | US$927,50 | 999.981.104 GHOST |
| 1781 |  Robinhood Tokenized Stock (Reality) rHOOD | US$103,55 | -3,30% | -10,35% | US$1.251.182 | - | 12.083 rHOOD |
| 1782 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$141,77 | -1,25% | -4,38% | US$1.263.908 | US$604.763 | 8.915 ABNBon |
| 1783 |  LayerX LX | US$0,0001259 | -4,97% | 6,13% | US$1.258.749 | US$662,40 | 10.000.000.000 LX |
| 1784 |  Cycle Network CYC | US$0,008180 | 1,98% | 1,86% | US$1.257.244 | US$439.162 | 153.700.000 CYC |
| 1785 |  Vertiv Tokenized Stock (Ondo) VRTon | US$301,95 | -0,46% | -0,62% | US$1.245.325 | US$1.819.080 | 4.124 VRTon |
| 1786 |  Ai Xovia AIX | US$0,3468 | -0,98% | -7,19% | US$1.256.709 | US$568.424 | 3.623.555 AIX |
| 1787 |  Verified USD USDV | US$0,07328 | -18,64% | -52,64% | US$1.256.199 | - | 17.141.815 USDV |
| 1788 |  Contentos COS | US$0,0002245 | -2,25% | -20,05% | US$1.162.067 | US$621.050 | 5.176.458.774 COS |
| 1789 |  Metacade MCADE | US$0,0007763 | -1,91% | -5,29% | US$1.255.316 | US$116.333 | 1.617.132.095 MCADE |
| 1790 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$169,27 | -1,96% | -0,54% | US$1.234.957 | US$1.311.709 | 7.296 SKHYon |
| 1791 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$746,74 | -0,20% | -1,08% | US$1.241.598 | US$7.109.027 | 1.663 SPYB |
| 1792 |  HyperGPT HGPT | US$0,001317 | -2,68% | -5,41% | US$1.239.152 | US$256.748 | 940.892.857 HGPT |
| 1793 |  Swarm Markets SMT | US$0,01337 | 6,17% | -38,33% | US$1.236.959 | US$70.909,95 | 92.497.005 SMT |
| 1794 |  Nike Tokenized Stock (Ondo) NKEon | US$42,65 | -3,55% | -2,40% | US$1.238.612 | US$978.248 | 29.038 NKEon |
| 1795 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$69,31 | -7,02% | -8,43% | US$1.229.124 | US$960.191 | 17.735 RKLBon |
| 1796 |  AllUnity EUR EURAU | US$1,15 | -0,65% | -0,16% | US$1.221.359 | US$9.794,21 | 1.066.593 EURAU |
| 1797 |  パンチ PUNCH | US$0,001198 | 39,10% | 45,63% | US$1.197.545 | US$192.866 | 999.966.582 PUNCH |
| 1798 |  Hachiko $HACHI | - | -4,82% | -21,74% | US$1.215.479 | US$49.975,75 | 975.815.424.783.276 $HACHI |
| 1799 |  ADAMANT Messenger ADM | US$0,01101 | -0,10% | -1,13% | US$1.215.404 | US$177.795 | 110.370.831 ADM |
| 1800 |  ALEX Lab ALEX | US$0,001997 | 3,41% | 10,30% | US$1.210.885 | US$152.236 | 606.489.877 ALEX |
Tabel di atas menampilkan halaman 36 dari total 163 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.