Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Coupon Assets CA | US$0,2167 | 0,24% | -0,90% | US$2.095.935 | US$975.950 | 9.671.260 CA |
| 1552 |  DogeBonk DOBO | - | -0,44% | -1,49% | US$2.090.229 | - | 582.959.739.166.037 DOBO |
| 1553 |  Sharp SHARP | US$0,0007769 | 0,43% | 3,24% | US$2.087.602 | US$118.596 | 2.687.239.197 SHARP |
| 1554 |  Alibaba Tokenized bStocks BABAB | US$116,17 | -1,83% | -1,94% | US$2.085.551 | US$3.806.986 | 17.952 BABAB |
| 1555 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$105,28 | -0,58% | -1,77% | US$2.085.354 | US$1.037.197 | 19.807 SBUXon |
| 1556 |  American Coin USA | US$0,0000001800 | 0,42% | -5,35% | US$2.077.360 | US$5.089,30 | 11.562.579.856.227 USA |
| 1557 |  BORGY BORGY | US$0,00002653 | -0,29% | 3,14% | US$2.058.147 | US$565,96 | 77.576.978.462 BORGY |
| 1558 |  Mr Miggles MIGGLES | US$0,002157 | -1,51% | -34,93% | US$2.065.494 | US$54.079,93 | 957.371.091 MIGGLES |
| 1559 |  Microsoft Tokenized Stock (Reality) rMSFT | US$387,96 | -1,96% | -2,23% | US$2.054.556 | - | 5.296 rMSFT |
| 1560 |  MANEKI MANEKI | US$0,0002306 | -0,71% | -3,45% | US$2.043.008 | US$133.315 | 8.858.766.369 MANEKI |
| 1561 |  RyuJin RYU | - | 0,43% | 2,83% | US$2.053.177 | US$3.509,70 | 963.849.991.678.536 RYU |
| 1562 |  LUCA LUCA | US$0,2790 | 4,46% | 19,64% | US$2.048.747 | US$135.642 | 7.343.195 LUCA |
| 1563 |  Jesus Coin JESUS | US$0,00000001000 | 0,37% | 3,20% | US$2.055.138 | US$2.700,62 | 151.426.487.242.538 JESUS |
| 1564 |  Free Joby JOBY | US$0,002022 | -13,62% | -27,04% | US$2.022.345 | US$388.011 | 999.992.916 JOBY |
| 1565 |  PinLink PIN | US$0,02295 | -1,15% | -5,56% | US$2.024.655 | US$217.237 | 88.206.631 PIN |
| 1566 |  401jK 401JK | US$0,002015 | 14,70% | 29,20% | US$2.015.263 | US$38.418,96 | 1.000.000.000 401JK |
| 1567 |  Pluton PLU | US$0,1189 | -1,88% | 3,38% | US$2.020.790 | US$4.190,12 | 16.999.999 PLU |
| 1568 |  WYDE: End Hunger EAT | US$0,0001967 | 0,47% | -0,23% | US$2.018.190 | US$104.645 | 10.261.935.856 EAT |
| 1569 |  STAT STAT | US$0,02276 | 2,74% | -12,32% | US$2.024.018 | US$909.911 | 88.918.328 STAT |
| 1570 |  Arowana ARW | US$0,08713 | -7,10% | -35,89% | US$1.996.226 | US$14.099,41 | 22.910.768 ARW |
| 1571 |  Serum SRM | US$0,007562 | 5,47% | 339,69% | US$1.990.592 | US$19.909,54 | 263.244.669 SRM |
| 1572 |  Laqira Protocol LQR | US$0,02244 | -1,17% | -9,02% | US$1.989.022 | US$161.275 | 88.623.954 LQR |
| 1573 |  Stake DAO SDT | US$0,08326 | 2,28% | -13,09% | US$1.989.699 | - | 23.896.735 SDT |
| 1574 |  Tarot TAROT | US$0,02979 | -0,88% | -3,36% | US$2.016.907 | US$3.304,00 | 67.700.000 TAROT |
| 1575 |  Phoenixcoin PXC | US$0,02114 | -0,67% | -1,05% | US$1.979.466 | US$7,37 | 93.619.772 PXC |
| 1576 |  Pups (Bitcoin) PUPS | US$0,002045 | 2,68% | 3,57% | US$1.980.315 | US$3.620,40 | 968.445.660 PUPS |
| 1577 |  Foxsy AI FOXSY | US$0,001739 | -4,00% | -5,69% | US$1.979.558 | US$171.610 | 1.138.011.153 FOXSY |
| 1578 |  Ycash (y.cash) YEC | US$0,1167 | 2,03% | -3,53% | US$1.964.495 | US$58,22 | 16.827.903 YEC |
| 1579 |  DRX Token DRX | US$0,002941 | -2,40% | -0,46% | US$1.953.005 | US$6.047,76 | 664.002.145 DRX |
| 1580 |  Visa Tokenized Stock (Ondo) Von | US$357,79 | 0,04% | 0,10% | US$1.936.013 | US$861.682 | 5.411 Von |
| 1581 |  Broadcom Tokenized Stock (Reality) rAVGO | US$397,90 | 3,65% | 1,18% | US$1.924.515 | - | 4.837 rAVGO |
| 1582 |  Truth TRUU | US$0,0001573 | 5,25% | 29,22% | US$1.911.062 | US$140.621 | 12.148.792.291 TRUU |
| 1583 |  Flying Tulip FT | US$0,09409 | 3,19% | 2,28% | US$1.928.678 | US$318.290 | 20.498.748 FT |
| 1584 |  TRUF.Network TRUF | US$0,003510 | 0,31% | -13,20% | US$1.908.370 | US$87.320,01 | 543.759.438 TRUF |
| 1585 |  SLIMEX SLX | US$0,001097 | -1,33% | -0,57% | US$1.901.574 | US$85.558,92 | 1.733.000.000 SLX |
| 1586 |  GMCoin GMCOIN | US$0,04582 | 1,36% | 11,37% | US$1.887.123 | US$5.262,72 | 41.183.481 GMCOIN |
| 1587 |  Niza Global NIZA | US$0,001165 | -1,28% | -56,36% | US$1.881.030 | US$80.112,19 | 1.614.406.349 NIZA |
| 1588 |  Coinbase Tokenized bStocks COINB | US$166,99 | -5,73% | 0,20% | US$1.882.980 | US$1.957.628 | 11.276 COINB |
| 1589 |  Toyota Tokenized Stock (Ondo) TMon | US$182,97 | -0,15% | 2,27% | US$1.887.087 | US$106.903 | 10.314 TMon |
| 1590 |  TrueFi TRU | US$0,001493 | 4,25% | -16,13% | US$1.854.608 | US$951.327 | 1.242.359.041 TRU |
| 1591 |  WHALE WHALE | US$0,1866 | 0,53% | 0,51% | US$1.865.611 | - | 10.000.000 WHALE |
| 1592 |  Mythos MYTH | US$0,002160 | -0,90% | 1,28% | US$1.863.296 | - | 862.522.125 MYTH |
| 1593 |  Verse World VERSE | US$0,01848 | -0,98% | -2,21% | US$1.847.819 | US$127.398 | 99.999.991 VERSE |
| 1594 |  XSwap XSWAP | US$0,006208 | -1,74% | -1,67% | US$1.851.618 | US$1.270,40 | 298.259.665 XSWAP |
| 1595 |  Botto BOTTO | US$0,04039 | -0,87% | -2,42% | US$1.855.377 | - | 45.941.389 BOTTO |
| 1596 |  Celo Euro CEUR | US$1,14 | -0,28% | -0,49% | US$1.845.955 | US$1.127,30 | 1.620.255 CEUR |
| 1597 |  Google Tokenized Stock (Reality) rGOOGL | US$330,75 | -5,08% | -11,04% | US$1.833.694 | - | 5.544 rGOOGL |
| 1598 |  Nexera NXRA | US$0,001507 | 0,81% | -4,69% | US$1.877.476 | US$1.639,03 | 1.245.985.541 NXRA |
| 1599 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.060,57 | 0,71% | -3,58% | US$1.819.388 | US$970.744 | 1.715 BLKon |
| 1600 |  Microsoft Tokenized bStocks MSFTB | US$387,91 | -2,17% | -2,34% | US$1.835.494 | US$2.877.978 | 4.732 MSFTB |
Tabel di atas menampilkan halaman 32 dari total 163 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.