Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$152,40 | 0,69% | 1,15% | US$2.743.834 | US$962.283 | 18.004 PGon |
| 1452 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$211,75 | 2,72% | 0,27% | US$2.750.266 | - | 12.988 rNVDA |
| 1453 |  Bellscoin BELLS | US$0,04470 | -1,07% | -0,20% | US$2.748.144 | US$8.747,60 | 61.482.591 BELLS |
| 1454 |  Minima MINIMA | US$0,004970 | -1,53% | -5,27% | US$2.750.278 | US$40.874,38 | 553.366.920 MINIMA |
| 1455 |  Forest Protocol FOREST | US$0,02390 | 2,74% | 3,66% | US$2.738.128 | US$229.120 | 114.562.346 FOREST |
| 1456 |  Cryptex Finance CTX | US$0,2923 | 0,08% | -9,25% | US$2.729.251 | US$1.257.060 | 9.338.605 CTX |
| 1457 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,06% | 0,00% | US$2.715.959 | US$33.024,62 | 2.714.782 USDC(WormHole) |
| 1458 |  Covalent X Token CXT | US$0,002798 | -6,92% | -19,69% | US$2.705.820 | US$250.582 | 967.146.351 CXT |
| 1459 |  Manyu (manyushiba.com) MANYU | - | 0,00% | -7,82% | US$2.715.840 | US$1.336.091 | 1.000.000.000.000.000 MANYU |
| 1460 |  Suku SUKU | US$0,004090 | 1,16% | 1,97% | US$2.715.833 | US$25.243,52 | 664.046.293 SUKU |
| 1461 |  Book of Ethereum BOOE | US$0,02807 | -0,27% | 37,94% | US$2.699.670 | - | 96.191.009 BOOE |
| 1462 |  Dingocoin DINGO | US$0,00002330 | -1,24% | 0,81% | US$2.682.361 | US$59.918,16 | 115.122.948.752 DINGO |
| 1463 |  Chevron Tokenized Stock (Ondo) CVXon | US$197,37 | 1,38% | 6,51% | US$2.692.193 | US$2.277.011 | 13.641 CVXon |
| 1464 |  ROA CORE ROA | US$0,003424 | -1,23% | 0,24% | US$2.629.322 | US$12.783,10 | 768.000.000 ROA |
| 1465 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$113,39 | -7,75% | 4,68% | US$2.605.190 | US$3.384.461 | 22.976 AAOIB |
| 1466 |  IMPT IMPT | US$0,001833 | -1,01% | -3,46% | US$2.616.586 | US$385.630 | 1.427.106.214 IMPT |
| 1467 |  Inter Milan Fan Token INTER | US$0,2074 | -1,35% | -1,51% | US$2.618.812 | US$725.870 | 12.627.147 INTER |
| 1468 |  Aleph Cloud ALEPH | US$0,01059 | -1,62% | 0,95% | US$2.617.405 | US$68.335,31 | 247.220.482 ALEPH |
| 1469 |  MATH MATH | US$0,02288 | 0,95% | 4,87% | US$2.616.423 | US$212.352 | 114.356.164 MATH |
| 1470 |  Parcl PRCL | US$0,006324 | -0,58% | 0,91% | US$2.607.115 | US$295.459 | 412.284.457 PRCL |
| 1471 |  Measurable Data Token MDT | US$0,003856 | -2,05% | 5,95% | US$2.607.321 | US$234.738 | 676.157.013 MDT |
| 1472 |  Nexa NEXA | US$0,0000004400 | -0,54% | 8,45% | US$2.607.221 | US$16.312,36 | 5.859.620.000.000 NEXA |
| 1473 |  Zypto ZYPTO | US$0,002888 | -8,77% | -8,73% | US$2.589.041 | US$90.037,91 | 896.457.994 ZYPTO |
| 1474 |  FEED EVERY GORILLA FEG | US$0,00002993 | 0,08% | -0,23% | US$2.586.972 | US$308.271 | 86.431.341.512 FEG |
| 1475 |  Russell RUSSELL | US$0,002766 | 57,87% | 41,50% | US$2.686.059 | US$735.501 | 970.983.463 RUSSELL |
| 1476 |  Aventus AVT | US$0,4293 | -2,34% | -8,80% | US$2.575.759 | US$10.729,22 | 6.000.000 AVT |
| 1477 |  Vara Network VARA | US$0,0004317 | -0,78% | -11,38% | US$2.574.975 | US$3.730,50 | 5.964.608.347 VARA |
| 1478 |  trac (Ordinals) TRAC | US$0,1245 | 12,48% | -1,68% | US$2.614.903 | US$67.826,18 | 21.000.000 TRAC |
| 1479 |  Ampleforth Governance Token FORTH | US$0,1649 | 3,56% | -1,26% | US$2.365.375 | US$989.258 | 14.343.543 FORTH |
| 1480 |  Swarm BZZ | US$0,04843 | 1,75% | 8,44% | US$2.547.631 | US$265.955 | 52.600.661 BZZ |
| 1481 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$125,10 | -5,09% | -6,44% | US$2.545.102 | US$3.346.804 | 20.345 PLTRon |
| 1482 |  Pain (paintoken.com) PAIN | US$0,5085 | -0,25% | -8,44% | US$2.542.196 | US$7.852,19 | 4.999.865 PAIN |
| 1483 |  CloakCoin CLOAK | US$0,4097 | -1,46% | -29,70% | US$2.527.605 | US$53,63 | 6.170.026 CLOAK |
| 1484 |  Tesla Tokenized Stock (Reality) rTSLA | US$358,68 | -5,40% | -9,05% | US$2.520.857 | - | 7.028 rTSLA |
| 1485 |  Roam ROAM | US$0,007030 | -4,37% | -16,55% | US$2.508.308 | US$2.340.657 | 356.778.967 ROAM |
| 1486 |  Advanced Micro Devices Tokenized bStocks AMDB | US$552,75 | 1,39% | 4,59% | US$2.497.418 | US$3.255.373 | 4.518 AMDB |
| 1487 |  LinqAI LNQ | US$0,007017 | 9,38% | -21,78% | US$2.497.274 | US$289.020 | 355.903.057 LNQ |
| 1488 |  Oasys OAS | US$0,0003669 | 0,47% | -8,07% | US$2.490.826 | US$39.820,98 | 6.788.992.993 OAS |
| 1489 |  IBM Tokenized bStocks IBMB | US$205,14 | -2,95% | -3,33% | US$2.471.448 | US$5.164.096 | 12.047 IBMB |
| 1490 |  Altcoinist ALTT | US$0,01007 | 8,68% | -7,42% | US$2.468.031 | US$19.634,05 | 245.000.000 ALTT |
| 1491 |  Validity VAL | US$0,4839 | 0,43% | -4,54% | US$2.468.443 | US$10.172,78 | 5.101.015 VAL |
| 1492 |  OneFootball Credits OFC | US$0,01091 | 4,48% | -0,37% | US$2.478.137 | US$2.633.145 | 227.099.256 OFC |
| 1493 |  McDonald's Tokenized Stock (Ondo) MCDon | US$267,70 | -0,08% | -1,24% | US$2.463.236 | US$1.383.831 | 9.201 MCDon |
| 1494 |  Aavegotchi GHST | US$0,04640 | -1,13% | -10,18% | US$2.447.349 | US$170.255 | 52.747.801 GHST |
| 1495 |  Highstreet HIGH | US$0,02499 | -10,71% | -0,52% | US$2.439.126 | US$55.357.675 | 97.610.733 HIGH |
| 1496 |  Reef REEF | US$0,00006364 | 2,84% | 23,71% | US$2.372.438 | US$1.470.469 | 37.278.775.781 REEF |
| 1497 |  Dora Factory DORA | US$0,004557 | 1,04% | 1,85% | US$2.448.578 | US$61.880,13 | 537.277.116 DORA |
| 1498 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$49,32 | -2,43% | -4,73% | US$2.429.139 | US$1.355.670 | 49.253 NVOon |
| 1499 |  Shido Network SHIDO | US$0,0001021 | 0,29% | 0,23% | US$2.409.083 | US$51.299,19 | 23.591.513.739 SHIDO |
| 1500 |  Zeus Network ZEUS | US$0,002592 | 2,09% | -4,97% | US$2.413.993 | US$3.509.325 | 931.399.379 ZEUS |
Tabel di atas menampilkan halaman 30 dari total 163 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.