Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  HOPR HOPR | US$0,01376 | 1,45% | -17,51% | US$4.694.844 | US$71.659,94 | 341.173.813 HOPR |
| 1252 |  WhiteCoin XWC | US$0,006096 | -0,51% | -8,66% | US$4.659.351 | US$686.302 | 764.324.623 XWC |
| 1253 |  PepeFork PORK | US$0,00000001000 | 13,85% | 26,54% | US$4.587.379 | US$35.850,58 | 407.625.731.620.942 PORK |
| 1254 |  Wexo WEXO | US$0,01574 | -5,82% | -8,37% | US$4.615.448 | US$119.260 | 293.192.189 WEXO |
| 1255 |  MORI COIN MORI | US$0,005713 | -1,07% | -1,62% | US$4.570.386 | US$905.534 | 800.007.985 MORI |
| 1256 |  Bytecoin BCN | US$0,00002498 | 0,00% | 25,44% | US$4.598.308 | - | 184.066.828.814 BCN |
| 1257 |  Hey Anon ANON | US$0,3311 | 4,94% | 2,75% | US$4.588.935 | US$160.055 | 13.859.693 ANON |
| 1258 |  Neon EVM NEON | US$0,01907 | 0,29% | 3,21% | US$4.567.078 | US$607.870 | 239.465.527 NEON |
| 1259 |  DAOBase BEE | US$0,02612 | 37,99% | -48,96% | US$4.547.978 | US$2.425.832 | 174.089.981 BEE |
| 1260 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002159 | 0,90% | 1,10% | US$4.533.396 | US$1.472,64 | 21.000.000.000 MIM |
| 1261 |  Mitosis MITO | US$0,02480 | -0,55% | 15,22% | US$4.494.671 | US$8.733.066 | 181.273.082 MITO |
| 1262 |  Sperax SPA | US$0,002204 | 0,30% | -2,76% | US$4.513.531 | US$261.038 | 2.048.202.287 SPA |
| 1263 |  Nomina NOM | US$0,001551 | 0,54% | -2,01% | US$4.497.451 | US$5.267.421 | 2.900.000.000 NOM |
| 1264 |  Scroll SCR | US$0,02349 | -2,30% | -3,88% | US$4.463.424 | US$2.085.696 | 190.000.000 SCR |
| 1265 |  Nash NEX | US$0,1006 | 2,92% | 11,16% | US$4.461.021 | - | 44.326.448 NEX |
| 1266 |  AIVille Governance Token AIV | US$0,001599 | -0,73% | -12,57% | US$4.441.416 | - | 2.777.160.000 AIV |
| 1267 |  PayAI Network PAYAI | US$0,004438 | -1,09% | -8,57% | US$4.438.039 | US$1.400.827 | 999.945.631 PAYAI |
| 1268 |  MonaCoin MONA | US$0,06682 | -1,80% | -1,77% | US$4.392.085 | US$3.262,11 | 65.729.675 MONA |
| 1269 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$103,53 | -2,89% | -10,33% | US$4.344.197 | US$2.241.722 | 41.962 HOODon |
| 1270 |  doginme DOGINME | US$0,00006479 | -3,57% | -4,58% | US$4.380.993 | US$193.590 | 67.619.258.089 DOGINME |
| 1271 |  Lingo LINGO | US$0,008945 | 1,15% | 4,20% | US$4.349.257 | US$156.764 | 486.206.133 LINGO |
| 1272 |  Enzyme MLN | US$1,32 | -0,63% | -1,40% | US$4.312.889 | US$1.351.289 | 3.276.315 MLN |
| 1273 |  Splintershards SPS | US$0,002756 | 2,77% | -3,70% | US$4.296.912 | US$888,49 | 1.559.327.010 SPS |
| 1274 |  SPACEM WORLD SPCM | US$0,0004414 | -3,00% | 10,53% | US$4.292.684 | US$238.220 | 9.724.717.959 SPCM |
| 1275 |  MESSIER M87 | US$0,000004850 | -2,62% | 3,29% | US$4.292.539 | US$140.022 | 884.846.293.944 M87 |
| 1276 |  PRIZM PZM | US$0,0009096 | 1,24% | 1,13% | US$4.288.223 | - | 4.714.690.536 PZM |
| 1277 |  Unstable Coin (usduc.io) USDUC | US$0,004309 | -1,35% | -1,31% | US$4.308.284 | US$857.672 | 999.916.234 USDUC |
| 1278 |  Populous PPT | US$0,08018 | -4,33% | 12,66% | US$4.269.783 | - | 53.252.246 PPT |
| 1279 |  Diamond DMD | US$1,15 | 0,19% | 2,30% | US$4.255.026 | US$38.289,55 | 3.693.463 DMD |
| 1280 |  Keyboard Cat KEYCAT | US$0,0004280 | -0,26% | 9,06% | US$4.280.022 | US$162.347 | 10.000.000.000 KEYCAT |
| 1281 |  ANDY (ETH) ANDY | US$0,000004250 | 1,41% | 6,41% | US$4.245.989 | US$23.745,01 | 1.000.000.000.000 ANDY |
| 1282 |  RSS3 RSS3 | US$0,004570 | -5,59% | -13,15% | US$4.248.296 | US$1.203.719 | 929.619.421 RSS3 |
| 1283 |  SIX Token SIX | US$0,004974 | 0,09% | -0,80% | US$4.232.719 | US$351.417 | 850.966.610 SIX |
| 1284 |  Ski Mask Dog SKI | US$0,004270 | 2,50% | -2,86% | US$4.224.920 | US$15.440,46 | 989.397.047 SKI |
| 1285 |  Nebius Tokenized bStocks NBISB | US$225,78 | 2,95% | 15,17% | US$4.228.867 | US$7.079.940 | 18.730 NBISB |
| 1286 |  Odos ODOS | US$0,001129 | 1,86% | -24,26% | US$4.220.835 | US$690.022 | 3.739.232.662 ODOS |
| 1287 |  Marina Protocol BAY | US$0,02098 | -5,04% | 83,11% | US$4.196.945 | US$500.352 | 200.000.000 BAY |
| 1288 |  Open Loot OL | US$0,005240 | 1,96% | 0,01% | US$4.195.903 | US$1.725.928 | 800.708.825 OL |
| 1289 |  Fwog (SOL) FWOG | US$0,004258 | 2,30% | -4,14% | US$4.154.381 | US$1.907.230 | 975.635.328 FWOG |
| 1290 |  Suilend SEND | US$0,05714 | 16,96% | 7,95% | US$4.152.205 | US$55.976,01 | 72.665.737 SEND |
| 1291 |  Galeon GALEON | US$0,005024 | -2,62% | -7,58% | US$4.143.520 | - | 824.778.537 GALEON |
| 1292 |  Oraichain ORAI | US$0,2992 | 3,44% | 13,45% | US$4.136.448 | US$133.371 | 13.823.700 ORAI |
| 1293 |  ShareX SHARE | US$0,2292 | 1,21% | 9,34% | US$4.125.587 | US$1.612.192 | 18.000.000 SHARE |
| 1294 |  Australian Digital Dollar AUDD | US$0,6981 | -0,13% | -0,26% | US$4.097.159 | US$1.955,06 | 5.869.320 AUDD |
| 1295 |  BTSE Token BTSE | US$0,9369 | -0,28% | -7,34% | US$4.080.074 | US$4.260.476 | 4.354.711 BTSE |
| 1296 |  SUNDOG SUNDOG | US$0,004122 | 0,79% | -0,21% | US$4.111.126 | US$2.435.758 | 997.420.606 SUNDOG |
| 1297 |  Lava Network LAVA | US$0,01545 | -3,80% | -4,21% | US$4.086.364 | US$476.399 | 264.506.471 LAVA |
| 1298 |  Ref Finance REF | US$0,04252 | -5,17% | -10,85% | US$4.081.340 | - | 95.995.184 REF |
| 1299 |  PIBBLE PIB | US$0,0001370 | -0,47% | -0,95% | US$4.061.915 | US$44.689,73 | 29.648.500.893 PIB |
| 1300 |  Gearbox Protocol GEAR | US$0,0004271 | 1,11% | -15,36% | US$4.270.763 | US$3.120,85 | 10.000.000.000 GEAR |
Tabel di atas menampilkan halaman 26 dari total 163 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.