Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Soil SOIL | US$0,1155 | 1,20% | 57,09% | US$8.053.060 | US$43.954,11 | 69.734.954 SOIL |
| 1052 |  Drift DRIFT | US$0,01316 | -1,69% | -2,02% | US$8.049.111 | US$2.958.115 | 611.515.824 DRIFT |
| 1053 |  我踏马来了 我踏马来了 | US$0,007985 | 1,06% | 2,90% | US$7.984.556 | US$2.042.683 | 1.000.000.000 我踏马来了 |
| 1054 |  Quantoz USDQ USDQ | US$1,00 | 1,84% | 1,45% | US$7.981.039 | US$1.743.896 | 7.980.049 USDQ |
| 1055 |  Forta FORT | US$0,01242 | 1,31% | 3,10% | US$7.962.959 | US$227.134 | 641.030.615 FORT |
| 1056 |  Moss Coin MOC | US$0,01788 | 0,66% | -1,55% | US$8.018.446 | US$61.229,47 | 448.489.688 MOC |
| 1057 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$116,43 | -6,75% | -14,35% | US$7.940.979 | US$2.947.834 | 68.203 SPCXon |
| 1058 |  DACXI DXI | US$0,0009505 | 0,76% | 13,10% | US$7.983.142 | US$477.596 | 8.398.790.734 DXI |
| 1059 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,007897 | 40,39% | 27,51% | US$7.896.900 | US$4.801.739 | 1.000.000.000 BROCCOLI |
| 1060 |  DEXTools DEXT | US$0,1121 | -0,74% | -2,28% | US$7.873.719 | US$6.727,90 | 70.211.452 DEXT |
| 1061 |  Joe coin JOE | US$0,007856 | -8,20% | -5,21% | US$7.856.378 | US$54.131,36 | 1.000.000.000 JOE |
| 1062 |  DORA DORA | US$0,007919 | 0,59% | 0,41% | US$7.840.611 | US$326.721 | 990.085.589 DORA |
| 1063 |  Hashflow HFT | US$0,009155 | 0,70% | 2,19% | US$7.774.238 | US$52.241.481 | 849.171.309 HFT |
| 1064 |  Stader SD | US$0,1098 | 0,36% | -1,06% | US$7.769.877 | US$314.529 | 70.754.828 SD |
| 1065 |  Toko Token TKO | US$0,04555 | 0,41% | -0,30% | US$7.725.742 | US$591.196 | 169.595.507 TKO |
| 1066 |  Heima HEI | US$0,09469 | -1,88% | -8,78% | US$7.694.122 | US$10.771.256 | 81.259.360 HEI |
| 1067 |  Delysium AGI | US$0,003811 | -4,36% | -7,10% | US$7.712.067 | US$1.134.096 | 2.023.426.273 AGI |
| 1068 |  Augur REP | US$0,6998 | -9,70% | -20,20% | US$7.698.309 | US$18.838,81 | 11.000.000 REP |
| 1069 |  Agoras: Tau Net AGRS | US$0,2564 | -1,54% | -2,30% | US$7.656.179 | US$16.590,04 | 29.861.811 AGRS |
| 1070 |  Chainbounty BOUNTY | US$0,01472 | 1,08% | -0,78% | US$7.675.359 | US$269.895 | 521.598.091 BOUNTY |
| 1071 |  SaitaChain Coin STC | US$0,0001706 | 0,00% | 0,02% | US$7.627.701 | - | 44.701.193.607 STC |
| 1072 |  Inverse Finance INV | US$10,52 | 0,85% | -0,68% | US$7.563.239 | US$2.282,63 | 718.779 INV |
| 1073 |  Galatasaray Fan Token GAL | US$0,9313 | -0,87% | -2,41% | US$7.617.972 | US$653.333 | 8.179.811 GAL |
| 1074 |  Avici AVICI | US$0,5883 | 2,76% | -14,62% | US$7.589.286 | US$459.712 | 12.899.985 AVICI |
| 1075 |  AS Roma Fan Token ASR | US$0,8614 | 0,11% | -0,75% | US$7.524.266 | US$2.769.542 | 8.734.867 ASR |
| 1076 |  Kleros PNK | US$0,008233 | -0,74% | -1,35% | US$7.537.607 | US$4.424,58 | 915.528.222 PNK |
| 1077 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.605,40 | -1,48% | 1,18% | US$7.408.434 | US$2.015.997 | 4.615 SNDKon |
| 1078 |  NAVI Protocol NAVX | US$0,009165 | -4,45% | 26,92% | US$7.480.301 | US$348.343 | 816.167.495 NAVX |
| 1079 |  Haedal Protocol HAEDAL | US$0,01626 | -2,16% | 0,26% | US$7.384.796 | US$2.058.885 | 454.166.667 HAEDAL |
| 1080 |  THENA THE | US$0,05556 | 2,42% | -3,31% | US$7.404.673 | US$10.420.749 | 133.283.309 THE |
| 1081 |  SLERF (OLD) SLERF | US$0,01480 | -0,73% | 0,15% | US$7.397.845 | US$215,83 | 499.997.750 SLERF |
| 1082 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$66,03 | 0,26% | -0,41% | US$7.368.266 | US$1.106.871 | 111.590 EEMon |
| 1083 |  Assemble AI ASM | US$0,004907 | 3,35% | 10,54% | US$7.360.118 | US$14.135,52 | 1.500.000.000 ASM |
| 1084 |  Solomon SOLO | US$0,5695 | 7,55% | -7,04% | US$7.347.057 | - | 12.899.968 SOLO |
| 1085 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$428,28 | 0,10% | 0,79% | US$7.339.346 | US$1.541.930 | 17.137 TSMon |
| 1086 |  LUKSO LYX | US$0,2399 | -1,25% | -2,14% | US$7.326.255 | US$64.313,73 | 30.535.907 LYX |
| 1087 |  FC Barcelona Fan Token BAR | US$0,2806 | -0,71% | 0,77% | US$7.326.453 | US$4.006.753 | 26.109.778 BAR |
| 1088 |  AhaToken AHT | US$0,001015 | 2,26% | 2,01% | US$7.385.836 | US$44.763,50 | 7.275.080.190 AHT |
| 1089 |  Venus DAI vDAI | US$0,02618 | 0,00% | 0,03% | US$7.188.385 | - | 274.537.625 vDAI |
| 1090 |  Peercoin PPC | US$0,2364 | -0,70% | 0,53% | US$7.169.858 | US$988,11 | 30.330.013 PPC |
| 1091 |  MUX Protocol MCB | US$1,87 | 0,00% | 0,53% | US$7.153.062 | - | 3.821.523 MCB |
| 1092 |  OMG Network OMG | US$0,05122 | 7,17% | 12,71% | US$7.183.444 | US$3.513.072 | 140.245.398 OMG |
| 1093 |  Autonolas OLAS | US$0,02641 | -0,47% | 0,28% | US$7.134.120 | US$103.533 | 270.150.307 OLAS |
| 1094 |  FIGHT FIGHT | US$0,003459 | 4,56% | 10,73% | US$7.091.785 | US$2.949.172 | 2.050.000.000 FIGHT |
| 1095 |  Tradoor TRADOOR | US$0,4935 | 0,48% | 13,77% | US$7.081.857 | US$2.175.812 | 14.349.000 TRADOOR |
| 1096 |  SquidGrow SQGROW | US$0,007084 | 15,46% | -1,82% | US$7.084.250 | US$46.261,72 | 1.000.000.000 SQGROW |
| 1097 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,92 | 0,09% | -0,44% | US$7.083.082 | US$1.379.728 | 70.182 SGOVon |
| 1098 |  NUMINE NUMI | US$0,02084 | -0,47% | 2,31% | US$7.084.733 | US$175.821 | 339.886.899 NUMI |
| 1099 |  SpaceX tokenized stock (xStock) SPCXx | US$116,21 | -7,07% | -14,62% | US$7.066.717 | US$12.501.565 | 60.810 SPCXx |
| 1100 |  Depinsim ESIM | US$0,05282 | 12,20% | 0,92% | US$7.104.602 | US$1.089.417 | 134.500.000 ESIM |
Tabel di atas menampilkan halaman 22 dari total 163 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.