Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Amazon Tokenized Stock (Ondo) AMZNon | US$242,08 | -1,99% | -5,03% | US$10.481.601 | US$2.051.575 | 43.298 AMZNon |
| 952 |  Moonbeam GLMR | US$0,008849 | -3,11% | 0,24% | US$10.501.543 | US$5.368.728 | 1.186.695.375 GLMR |
| 953 |  SuperRare RARE | US$0,01261 | 0,01% | -3,02% | US$10.411.835 | US$5.882.902 | 825.477.959 RARE |
| 954 |  Just a chill guy CHILLGUY | US$0,01033 | 1,01% | 2,50% | US$10.325.278 | US$5.438.465 | 999.941.599 CHILLGUY |
| 955 |  Ridges AI SN62 | US$2,36 | -4,74% | -1,54% | US$10.310.368 | US$218.005 | 4.372.525 SN62 |
| 956 |  Venom VENOM | US$0,01038 | -1,67% | -3,16% | US$10.263.136 | US$82.050,40 | 988.919.270 VENOM |
| 957 |  FAR Labs FAR | US$0,002125 | -0,32% | -4,77% | US$10.270.127 | US$112.630 | 4.832.390.000 FAR |
| 958 |  USDH USDH | US$0,9975 | -0,26% | -0,22% | US$10.238.668 | US$169.382 | 10.264.008 USDH |
| 959 |  Hunt Town HUNT | US$0,08131 | 1,05% | -1,17% | US$10.258.439 | US$76.624,32 | 126.167.678 HUNT |
| 960 |  Ninja Squad Token NST | US$1,18 | -2,06% | -3,10% | US$10.166.449 | US$219.876 | 8.611.274 NST |
| 961 |  REI Network REI | US$0,01086 | 86,49% | 156,77% | US$10.321.548 | US$88.736,98 | 950.000.000 REI |
| 962 |  Abelian ABEL | US$0,08425 | -2,04% | -2,48% | US$10.064.380 | US$24.374,59 | 119.457.408 ABEL |
| 963 |  Wayfinder PROMPT | US$0,02063 | 1,95% | 3,92% | US$10.052.910 | US$5.329.084 | 487.304.724 PROMPT |
| 964 |  MWX Token MWXT | US$0,05987 | -4,09% | -4,17% | US$10.048.818 | US$172.574 | 167.846.888 MWXT |
| 965 |  KernelDAO KERNEL | US$0,03452 | -2,11% | -9,30% | US$9.882.542 | US$7.849.937 | 286.308.020 KERNEL |
| 966 |  Simon's Cat CAT | US$0,000001310 | -0,46% | 1,71% | US$9.939.803 | US$1.882.466 | 7.566.692.514.441 CAT |
| 967 |  AITECH Cloud Network ACN | US$0,005559 | -1,78% | -4,99% | US$9.918.139 | US$3.798.797 | 1.784.161.097 ACN |
| 968 |  Hegic HEGIC | US$0,01408 | 1,05% | 0,45% | US$9.911.862 | US$5,31 | 703.727.349 HEGIC |
| 969 |  Dolomite DOLO | US$0,02238 | -1,54% | 0,91% | US$9.884.610 | US$2.939.846 | 441.621.967 DOLO |
| 970 |  Nexa (nexaagent.xyz) NXA | US$0,9905 | -0,79% | 2,33% | US$9.905.087 | - | 10.000.000 NXA |
| 971 |  SideShift Token XAI | US$0,06824 | -1,50% | 0,36% | US$9.846.580 | US$5.991,90 | 144.299.738 XAI |
| 972 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$80,22 | 0,01% | -0,46% | US$9.687.458 | US$1.512.808 | 120.767 IEMGon |
| 973 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 974 |  Redbelly Network RBNT | US$0,003669 | -1,53% | -0,75% | US$9.775.739 | US$161.080 | 2.664.689.068 RBNT |
| 975 |  Bertram The Pomeranian BERT | US$0,01012 | 2,38% | -2,56% | US$9.780.819 | US$883.253 | 966.749.338 BERT |
| 976 |  Clash of Lilliput COL | US$0,1189 | -0,47% | 1,76% | US$9.755.619 | - | 82.074.400 COL |
| 977 |  GeorgePlaysClashRoyale CLASH | US$0,009723 | -1,10% | -11,17% | US$9.719.980 | US$666.864 | 999.687.789 CLASH |
| 978 |  Vine Coin VINE | US$0,009668 | -1,04% | 5,43% | US$9.667.916 | US$4.753.828 | 999.994.104 VINE |
| 979 |  Space and Time SXT | US$0,006930 | -0,13% | -19,15% | US$9.702.239 | US$84.398.819 | 1.400.000.000 SXT |
| 980 |  Verified Emeralds VEREM | US$3,87 | 1,76% | -4,59% | US$9.681.810 | US$143.440 | 2.500.000 VEREM |
| 981 |  Gods Unchained GODS | US$0,02214 | -1,75% | -5,00% | US$9.678.149 | US$183.892 | 437.083.326 GODS |
| 982 |  APX APX | US$0,2187 | 0,06% | -0,18% | US$9.659.378 | - | 44.166.117 APX |
| 983 |  Balancer BAL | US$0,1375 | 8,19% | 42,66% | US$9.598.041 | US$6.027.329 | 69.788.917 BAL |
| 984 |  USDM USDM | US$0,9984 | -0,32% | -0,07% | US$9.635.773 | US$630.842 | 9.650.839 USDM |
| 985 |  StakeStone STO | US$0,04250 | 2,13% | -2,15% | US$9.577.571 | US$8.422.782 | 225.333.333 STO |
| 986 |  AriaAI ARIA | US$0,02659 | 4,89% | 13,97% | US$9.548.610 | US$2.747.969 | 359.111.111 ARIA |
| 987 |  Manifesting (manifesting.meme) MANIFEST | US$0,01062 | -6,37% | -35,30% | US$9.557.447 | US$686.226 | 899.999.732 MANIFEST |
| 988 |  FirmaChain FCT | US$0,007808 | -0,42% | -0,01% | US$9.434.867 | US$52.845,34 | 1.208.304.403 FCT |
| 989 |  Boba Network BOBA | US$0,01906 | -0,40% | -5,42% | US$9.407.768 | US$2.443.664 | 493.580.902 BOBA |
| 990 |  Ambire Wallet WALLET | US$0,01300 | -4,04% | -10,15% | US$9.404.742 | US$20.611,42 | 723.166.764 WALLET |
| 991 |  Fusionist ACE | US$0,08924 | -2,20% | 27,02% | US$9.341.503 | US$26.170.881 | 104.675.440 ACE |
| 992 |  Portal PORTAL | US$0,01081 | -1,60% | -4,05% | US$9.443.055 | US$13.525.235 | 873.791.795 PORTAL |
| 993 |  Sophon SOPH | US$0,004658 | -1,03% | -0,17% | US$9.315.121 | US$10.193.870 | 2.000.000.000 SOPH |
| 994 |  Coreum COREUM | US$0,02419 | 103,17% | 23,34% | US$9.307.326 | US$89,43 | 384.792.048 COREUM |
| 995 |  Commonwealth CWU | US$0,01028 | -7,86% | -7,49% | US$9.255.577 | US$17.793,69 | 900.496.821 CWU |
| 996 |  Ellipsis EPS | US$0,01273 | -0,88% | -2,01% | US$9.214.785 | - | 723.701.572 EPS |
| 997 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$485,29 | 0,29% | -1,83% | US$9.210.681 | US$724.029 | 18.980 IWFon |
| 998 |  Buttcoin BUTTCOIN | US$0,009179 | -8,19% | -12,70% | US$9.178.083 | US$739.506 | 999.948.640 BUTTCOIN |
| 999 |  Checkmate CHECK | US$0,02983 | -0,38% | 14,10% | US$9.127.726 | US$4.729.948 | 305.983.339 CHECK |
| 1000 |  Vow VOW | US$0,02542 | -0,89% | 1,25% | US$9.055.707 | US$107.357 | 356.285.269 VOW |
Tabel di atas menampilkan halaman 20 dari total 163 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.