Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Cobak Token CBK | US$0,1785 | -1,04% | -1,34% | US$17.849.274 | US$3.251.355 | 100.000.000 CBK |
| 752 |  Chia XCH | US$1,24 | 2,79% | -16,78% | US$17.861.115 | US$1.768.829 | 14.411.726 XCH |
| 753 |  Pocket Network POKT | US$0,007629 | 0,33% | -1,26% | US$17.846.729 | US$277.195 | 2.339.230.428 POKT |
| 754 |  Aevo AEVO | US$0,01943 | 1,99% | 1,52% | US$17.821.714 | US$4.655.805 | 917.177.836 AEVO |
| 755 |  WalletConnect Token WCT | US$0,04228 | -1,47% | -2,70% | US$17.640.886 | US$10.357.449 | 417.208.148 WCT |
| 756 |  Power Protocol POWER | US$0,08310 | 1,16% | 2,49% | US$17.451.048 | US$1.810.552 | 210.000.000 POWER |
| 757 |  Young YNG | US$0,6516 | 0,08% | 2,75% | US$17.593.721 | US$12.526,21 | 27.000.000 YNG |
| 758 |  Yield Guild Games YGG | US$0,01875 | -1,42% | -14,54% | US$17.498.754 | US$8.896.956 | 933.285.562 YGG |
| 759 |  Oho OHO | US$0,0007261 | 0,00% | 2,13% | US$17.516.335 | US$135.716 | 24.123.896.382 OHO |
| 760 |  STBL STBL | US$0,02470 | 11,96% | 8,06% | US$17.288.290 | US$3.606.592 | 700.000.000 STBL |
| 761 |  OpenEden EDEN | US$0,04316 | 1,01% | -1,81% | US$17.207.915 | US$1.759.564 | 398.711.204 EDEN |
| 762 |  Big Time BIGTIME | US$0,006705 | -1,75% | -3,15% | US$17.243.504 | US$9.295.215 | 2.571.573.270 BIGTIME |
| 763 |  Bitgo Tokenised Stock (xStock) BTGOx | US$5,49 | 0,00% | 10,02% | US$17.228.839 | US$78,84 | 3.138.222 BTGOx |
| 764 |  Atletico De Madrid Fan Token ATM | US$1,94 | -16,66% | -31,00% | US$17.145.058 | US$25.114.557 | 8.824.208 ATM |
| 765 |  龙虾 (Lobster) 龙虾 | US$0,01727 | 3,41% | 21,32% | US$17.272.530 | US$3.018.453 | 1.000.000.000 龙虾 |
| 766 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.617,76 | -0,81% | 2,25% | US$17.047.949 | - | 10.538 rSNDK |
| 767 |  Taiko TAIKO | US$0,07721 | 0,18% | -3,24% | US$15.571.047 | US$6.885.777 | 201.673.843 TAIKO |
| 768 |  Autonomi ANT | US$0,05011 | -7,64% | -16,77% | US$17.102.407 | US$513.824 | 341.311.201 ANT |
| 769 |  pippin PIPPIN | US$0,01700 | -0,62% | 3,47% | US$16.997.162 | US$4.156.649 | 999.996.253 PIPPIN |
| 770 |  Nillion NIL | US$0,03659 | -2,17% | 4,23% | US$17.033.791 | US$13.722.041 | 465.578.234 NIL |
| 771 |  Shentu CTK | US$0,1041 | -0,20% | 1,13% | US$16.848.352 | US$670.620 | 161.785.949 CTK |
| 772 |  GameBuild GAME | US$0,0008793 | 1,01% | -0,06% | US$16.883.904 | US$231.910 | 19.201.763.866 GAME |
| 773 |  Codatta XNY | US$0,006718 | 4,18% | 13,73% | US$16.793.842 | US$3.873.548 | 2.500.000.000 XNY |
| 774 |  Tensor TNSR | US$0,03184 | -0,14% | -2,98% | US$16.776.072 | US$5.255.177 | 526.879.100 TNSR |
| 775 |  Definitive EDGE | US$0,06615 | -0,07% | -1,46% | US$16.878.614 | US$1.440.695 | 255.153.478 EDGE |
| 776 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$98,33 | -0,88% | -1,43% | US$16.737.022 | US$1.457.120 | 170.211 IEFAon |
| 777 |  Intel Tokenized Stock (Ondo) INTCon | US$103,47 | -2,01% | 0,03% | US$16.723.818 | US$1.535.058 | 161.628 INTCon |
| 778 |  Velodrome Finance VELO | US$0,01824 | -2,90% | -13,91% | US$16.694.263 | US$2.396.708 | 915.202.511 VELO |
| 779 |  Sonic SVM SONIC | US$0,02297 | -0,09% | -0,86% | US$16.692.125 | US$872.046 | 726.704.169 SONIC |
| 780 |  Moonbirds BIRB | US$0,05824 | -0,14% | -9,48% | US$16.599.447 | US$6.509.606 | 285.000.000 BIRB |
| 781 |  Usual USUAL | US$0,008879 | -2,09% | -0,12% | US$16.603.447 | US$36.360.326 | 1.869.913.206 USUAL |
| 782 |  Spell Token SPELL | US$0,00008518 | 1,38% | -2,91% | US$16.631.406 | US$10.189.238 | 195.242.298.523 SPELL |
| 783 |  Liquity LQTY | US$0,1716 | 0,30% | 1,34% | US$16.516.606 | US$3.249.044 | 96.257.800 LQTY |
| 784 |  Global Commercial Business GCB | US$0,01371 | 0,01% | 1,52% | US$16.472.889 | US$48,98 | 1.201.844.746 GCB |
| 785 |  RollX ROLL | US$0,1061 | -8,15% | 87,69% | US$16.451.400 | US$446.551 | 155.000.000 ROLL |
| 786 |  Loopring LRC | US$0,01209 | -0,92% | 13,56% | US$16.550.823 | US$3.608.995 | 1.368.406.999 LRC |
| 787 |  MediBloc MED | US$0,001420 | 0,68% | 3,02% | US$16.387.353 | US$43.045,29 | 11.538.577.708 MED |
| 788 |  Moonriver MOVR | US$1,30 | -1,55% | -4,38% | US$16.264.076 | US$1.602.744 | 12.477.912 MOVR |
| 789 |  Adshares ADS | US$0,4200 | -0,13% | 0,40% | US$16.275.320 | US$371.476 | 38.749.701 ADS |
| 790 |  Acurast ACU | US$0,07391 | 0,10% | -2,00% | US$16.037.637 | US$2.041.006 | 217.000.000 ACU |
| 791 |  Abey ABEY | US$0,01546 | 0,94% | 2,88% | US$16.189.267 | US$20.037,28 | 1.047.341.879 ABEY |
| 792 |  MEET48 IDOL | US$0,01538 | 3,47% | 1,10% | US$16.089.918 | US$1.787.111 | 1.046.400.000 IDOL |
| 793 |  Micron Tokenized Stock (Reality) rMU | US$980,99 | -0,49% | 9,35% | US$16.084.070 | - | 16.396 rMU |
| 794 |  TAC Protocol TAC | US$0,003343 | 3,52% | 14,39% | US$16.154.107 | US$4.445.351 | 4.832.581.838 TAC |
| 795 |  MobileCoin MOB | US$0,08119 | -0,13% | -1,93% | US$16.107.868 | US$5.902,53 | 198.399.727 MOB |
| 796 |  Chintai CHEX | US$0,01289 | 2,16% | 5,01% | US$16.103.041 | US$255.285 | 1.248.921.819 CHEX |
| 797 |  Bless BLESS | US$0,008215 | -16,12% | 2,84% | US$15.950.435 | US$7.790.778 | 1.941.633.347 BLESS |
| 798 |  Humidifi WET | US$0,06985 | 2,47% | 4,64% | US$16.064.586 | US$3.910.319 | 230.000.000 WET |
| 799 |  Bifrost BFC | US$0,01149 | 1,12% | -2,77% | US$15.931.436 | US$18.376,29 | 1.386.638.564 BFC |
| 800 |  Particle Network PARTI | US$0,02943 | -1,75% | -2,81% | US$15.860.886 | US$11.681.143 | 538.947.910 PARTI |
Tabel di atas menampilkan halaman 16 dari total 163 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.