Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Pax Dollar USDP | US$0,9994 | -0,32% | -0,02% | US$31.934.141 | US$2.163.372 | 31.954.027 USDP |
| 552 |  DFDV tokenized stock (xStock) DFDVx | US$3,13 | 2,98% | -1,56% | US$32.045.960 | US$691.299 | 10.244.048 DFDVx |
| 553 |  Comcast tokenized stock (xStock) CMCSAX | US$25,70 | 1,11% | 0,97% | US$31.844.428 | US$423.018 | 1.239.283 CMCSAX |
| 554 |  Storj STORJ | US$0,07497 | -0,50% | 0,45% | US$31.860.307 | US$3.218.133 | 424.999.998 STORJ |
| 555 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$31,54 | -3,53% | -15,07% | US$31.997.962 | US$1.557.281 | 1.014.661 HIMSon |
| 556 |  Sahara AI SAHARA | US$0,009086 | -0,31% | -3,97% | US$31.721.707 | US$10.212.147 | 3.491.250.000 SAHARA |
| 557 |  Accenture tokenized stock (xStock) ACNX | US$146,02 | -0,21% | 6,17% | US$31.613.103 | US$123.329 | 216.506 ACNX |
| 558 |  ZEROBASE ZBT | US$0,1024 | 4,41% | 13,85% | US$31.566.706 | US$13.630.725 | 308.333.328 ZBT |
| 559 |  BSquared Network B2 | US$0,4648 | -10,50% | -10,77% | US$31.307.456 | US$48.681.262 | 67.353.370 B2 |
| 560 |  PlaysOut PLAY | US$0,03597 | -1,76% | 6,15% | US$31.262.706 | US$2.982.163 | 869.066.738 PLAY |
| 561 |  ChangeNOW Token NOW | US$0,3666 | 0,14% | -1,60% | US$31.088.548 | - | 84.803.670 NOW |
| 562 |  Avantis AVNT | US$0,09325 | -0,59% | -3,48% | US$31.038.666 | US$18.959.450 | 332.837.784 AVNT |
| 563 |  Degen DEGEN | US$0,001254 | -2,09% | 1,80% | US$30.894.783 | US$3.370.846 | 24.643.717.020 DEGEN |
| 564 |  HashKey Platform Token HSK | US$0,08962 | -1,31% | -2,29% | US$30.915.677 | US$1.005.232 | 344.960.009 HSK |
| 565 |  Tornado Cash TORN | US$5,86 | 3,82% | 3,77% | US$30.836.675 | US$127.581 | 5.260.263 TORN |
| 566 |  LUSD LUSD | US$0,9993 | 0,01% | 0,01% | US$30.756.568 | US$33.144,14 | 30.776.820 LUSD |
| 567 |  Solayer LAYER | US$0,06531 | 0,31% | -1,15% | US$30.442.841 | US$12.437.346 | 466.106.983 LAYER |
| 568 |  Wiki Cat WKC | US$0,00000006000 | -7,96% | 6,10% | US$30.271.731 | US$179.293 | 536.607.078.364.325 WKC |
| 569 |  Mango MNGO | US$0,02728 | -2,97% | -7,12% | US$30.485.059 | US$1.618,43 | 1.117.466.989 MNGO |
| 570 |  Bancor BNT | US$0,2804 | -0,13% | 0,14% | US$30.165.077 | US$2.469.831 | 107.577.738 BNT |
| 571 |  Manta Network MANTA | US$0,06284 | -2,00% | 2,73% | US$29.994.173 | US$3.268.908 | 477.327.602 MANTA |
| 572 |  Liquity BOLD BOLD | US$1,00 | 0,00% | 0,03% | US$30.082.541 | US$60.651,18 | 30.057.714 BOLD |
| 573 |  TerraClassicUSD USTC | US$0,005393 | -0,79% | -2,70% | US$30.069.729 | US$676.111 | 5.575.764.201 USTC |
| 574 |  Across Protocol ACX | US$0,04174 | -0,73% | 0,65% | US$29.846.495 | US$1.568.214 | 715.089.336 ACX |
| 575 |  Perle PRL | US$0,1705 | -3,77% | 0,62% | US$29.834.556 | US$3.082.916 | 175.000.000 PRL |
| 576 |  Core CORE | US$0,02388 | -1,29% | -3,15% | US$29.723.908 | US$3.175.024 | 1.244.622.822 CORE |
| 577 |  deBridge DBR | US$0,01546 | -2,76% | -7,79% | US$29.758.832 | US$2.755.468 | 1.924.684.519 DBR |
| 578 |  UPCX UPC | US$0,2216 | -1,19% | -4,16% | US$29.691.849 | US$7.438.681 | 133.963.981 UPC |
| 579 |  Band BAND | US$0,1650 | -0,37% | -1,86% | US$29.621.113 | US$2.331.900 | 179.547.205 BAND |
| 580 |  BOOK OF MEME BOME | US$0,0004259 | 3,09% | 0,70% | US$29.330.911 | US$13.054.425 | 68.866.834.134 BOME |
| 581 |  Railgun RAIL | US$1,86 | 7,62% | 19,67% | US$29.258.092 | US$167.075 | 15.735.835 RAIL |
| 582 |  DEAPcoin DEP | US$0,0009575 | 2,00% | -1,97% | US$28.582.832 | US$169.068 | 29.852.898.535 DEP |
| 583 |  McDonald's tokenized stock (xStock) MCDX | US$268,01 | -0,29% | -0,72% | US$28.760.712 | US$1.454.548 | 107.313 MCDX |
| 584 |  USDK USDK | US$1,01 | 0,18% | 0,69% | US$28.768.964 | - | 28.600.072 USDK |
| 585 |  SKYAI SKYAI | US$0,02880 | 2,45% | -3,01% | US$28.800.583 | US$8.701.413 | 1.000.000.000 SKYAI |
| 586 |  OpenServ SERV | US$0,03706 | -3,87% | -4,57% | US$28.534.176 | US$652.711 | 770.000.000 SERV |
| 587 |  Score SN44 | US$6,61 | -5,19% | -11,18% | US$28.521.670 | US$933.677 | 4.317.987 SN44 |
| 588 |  ZORA ZORA | US$0,006376 | -2,46% | -7,47% | US$28.499.318 | US$12.808.876 | 4.469.999.999 ZORA |
| 589 |  OPEN tokenized stock (xStock) OPENX | US$4,44 | 3,02% | -3,90% | US$28.402.382 | US$18,11 | 6.396.933 OPENX |
| 590 |  WhiteRock WHITE | US$0,00004329 | -0,58% | -0,12% | US$28.138.129 | US$8.141,83 | 650.000.000.000 WHITE |
| 591 |  Orbler ORBR | US$0,02769 | -0,80% | 15,88% | US$28.118.519 | US$14.496,85 | 1.015.586.750 ORBR |
| 592 |  Klickl Token KLK | US$0,2786 | 1,36% | 6,35% | US$27.855.764 | - | 100.000.000 KLK |
| 593 |  Prom PROM | US$1,53 | 0,76% | 18,49% | US$27.847.268 | US$7.869.648 | 18.250.000 PROM |
| 594 |  siren SIREN | US$0,03873 | 11,97% | 17,28% | US$28.042.287 | US$4.816.209 | 724.053.379 SIREN |
| 595 |  MYX Finance MYX | US$0,07992 | -3,76% | 9,50% | US$27.633.764 | US$11.683.035 | 345.751.090 MYX |
| 596 |  Electronic USD eUSD | US$1,00 | 0,04% | 0,12% | US$27.510.390 | US$128.993 | 27.494.711 eUSD |
| 597 |  iota SN9 | US$6,86 | -1,12% | 4,13% | US$27.460.127 | US$394.322 | 4.004.334 SN9 |
| 598 |  Liquity USD LUSD | US$1,00 | -0,29% | -0,21% | US$27.461.089 | US$730,57 | 27.376.671 LUSD |
| 599 |  Anoma XAN | US$0,01095 | -0,33% | -7,01% | US$27.367.098 | US$3.503.689 | 2.500.000.000 XAN |
| 600 |  Hive HIVE | US$0,04796 | -1,42% | -2,97% | US$27.251.449 | US$1.534.530 | 568.199.389 HIVE |
Tabel di atas menampilkan halaman 12 dari total 163 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.