Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  OLAXBT AIO | US$0,1179 | 9,15% | 21,88% | US$27.134.981 | US$1.298.040 | 230.250.000 AIO |
| 602 |  UNS TOKEN UNS | US$0,2571 | -0,20% | -0,75% | US$27.148.500 | - | 105.604.200 UNS |
| 603 |  Uquid Coin UQC | US$2,71 | 0,01% | -0,37% | US$27.110.136 | US$25.499,10 | 10.000.000 UQC |
| 604 |  Fabric Protocol ROBO | US$0,01219 | 3,23% | -6,91% | US$27.198.456 | US$7.438.693 | 2.231.000.000 ROBO |
| 605 |  Defi App HOME | US$0,006348 | -2,63% | -64,67% | US$27.077.880 | US$31.339.333 | 4.265.762.417 HOME |
| 606 |  Swarm Network TRUTH | US$0,01296 | 0,43% | 9,67% | US$27.020.364 | US$1.689.616 | 2.085.305.300 TRUTH |
| 607 |  sUSD SUSD | US$0,6180 | 0,01% | -4,22% | US$26.944.852 | US$39.899,23 | 43.600.114 SUSD |
| 608 |  Solstice SLX | US$0,1115 | 5,27% | -9,13% | US$27.073.054 | US$23.967.479 | 242.854.223 SLX |
| 609 |  Asteroid Shiba ASTEROID | US$0,00006382 | -12,72% | 10,07% | US$26.847.452 | US$3.186.352 | 420.690.000.000 ASTEROID |
| 610 |  ConstitutionDAO PEOPLE | US$0,005312 | -0,65% | -7,54% | US$26.879.901 | US$3.280.518 | 5.060.137.335 PEOPLE |
| 611 |  Collect on Fanable COLLECT | US$0,04967 | -2,19% | 15,94% | US$26.674.634 | US$2.126.403 | 537.000.000 COLLECT |
| 612 |  Infinity Ground AIN | US$0,08610 | 4,52% | 19,59% | US$26.687.527 | US$1.546.023 | 309.966.866 AIN |
| 613 |  Catizen CATI | US$0,03949 | -1,91% | -0,34% | US$26.463.938 | US$3.353.463 | 670.074.991 CATI |
| 614 |  Orbs ORBS | US$0,006053 | 1,10% | 0,93% | US$26.508.784 | US$1.264.042 | 4.379.773.814 ORBS |
| 615 |  Giggle Fund GIGGLE | US$26,67 | -0,57% | -0,41% | US$26.367.409 | US$8.560.748 | 988.589 GIGGLE |
| 616 |  Ark of Panda AOP | US$0,03713 | 1,98% | -10,21% | US$26.288.477 | US$1.767.694 | 708.000.000 AOP |
| 617 |  Starpower STAR | US$0,1410 | -6,12% | -18,95% | US$26.251.745 | US$2.651.818 | 186.139.142 STAR |
| 618 |  Worldwide USD WUSD | US$0,9964 | 0,62% | 0,25% | US$26.212.130 | US$262.103 | 26.307.329 WUSD |
| 619 |  SMART SMART | US$0,003894 | -4,07% | -1,95% | US$26.167.259 | US$388.752 | 6.720.430.108 SMART |
| 620 |  Casper CSPR | US$0,001561 | -1,62% | -17,42% | US$25.923.691 | US$2.754.429 | 16.603.739.480 CSPR |
| 621 |  EthereumPoW ETHW | US$0,2402 | -0,91% | -6,93% | US$25.895.523 | US$1.418.874 | 107.818.999 ETHW |
| 622 |  ICON ICX | US$0,02344 | -0,72% | -2,78% | US$25.723.115 | US$449.885 | 1.097.216.161 ICX |
| 623 |  BORA BORA | US$0,02337 | -0,38% | -3,12% | US$25.697.808 | US$115.775 | 1.099.750.000 BORA |
| 624 |  Osmosis OSMO | US$0,03282 | -1,71% | -2,25% | US$25.661.563 | US$2.630.004 | 781.871.702 OSMO |
| 625 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$59,05 | -1,38% | 4,41% | US$25.643.923 | US$17.875.530 | 434.287 DRAMB |
| 626 |  SwftCoin SWFTC | US$0,002564 | -0,43% | 0,05% | US$25.640.147 | US$523.288 | 10.000.000.000 SWFTC |
| 627 |  Neiro NEIRO | US$0,00006053 | -0,26% | -2,50% | US$25.463.518 | US$3.065.891 | 420.684.259.627 NEIRO |
| 628 |  MetaMask USD mUSD | US$1,01 | 0,13% | 1,09% | US$25.466.129 | US$43.574.443 | 25.126.677 mUSD |
| 629 |  Victoria VR VR | US$0,001516 | 1,18% | -10,95% | US$25.470.289 | US$730.749 | 16.800.000.000 VR |
| 630 |  OpenGradient OPG | US$0,1071 | 0,42% | -5,41% | US$25.355.266 | US$13.945.152 | 236.656.189 OPG |
| 631 |  Frax (prev. FXS) FRAX | US$0,2709 | -0,98% | 1,93% | US$25.355.397 | US$394.685 | 93.609.614 FRAX |
| 632 |  Medtronic tokenized stock (xStock) MDTX | US$81,91 | -0,81% | 2,35% | US$25.297.698 | US$12,91 | 308.847 MDTX |
| 633 |  Trusta.AI TA | US$0,07152 | 2,52% | -3,05% | US$25.248.795 | US$6.493.240 | 353.055.879 TA |
| 634 |  International Business Machines tokenized stock (xStock) IBMX | US$208,09 | 0,64% | -1,86% | US$25.114.099 | US$503,77 | 120.689 IBMX |
| 635 |  Chainbase C | US$0,06479 | 0,42% | -2,44% | US$25.078.736 | US$5.722.139 | 387.047.617 C |
| 636 |  Arkham ARKM | US$0,1108 | -1,11% | -1,11% | US$24.946.439 | US$22.321.553 | 225.100.000 ARKM |
| 637 |  iExec RLC RLC | US$0,2859 | -0,76% | -2,24% | US$24.873.214 | US$1.531.490 | 86.999.785 RLC |
| 638 |  Powerledger POWR | US$0,04376 | -1,35% | -0,40% | US$24.864.575 | US$2.227.192 | 568.150.230 POWR |
| 639 |  Salesforce tokenized stock (xStock) CRMX | US$162,98 | -6,77% | -3,66% | US$24.831.393 | US$167,69 | 152.359 CRMX |
| 640 |  WOO WOO | US$0,01294 | -0,67% | 5,45% | US$24.444.306 | US$1.449.299 | 1.888.782.088 WOO |
| 641 |  Open Campus EDU | US$0,03080 | 0,16% | 2,07% | US$24.389.215 | US$2.326.696 | 791.843.750 EDU |
| 642 |  Folks Finance FOLKS | US$2,00 | -4,06% | -3,67% | US$24.354.604 | US$898.416 | 12.198.407 FOLKS |
| 643 |  Somnia SOMI | US$0,1002 | 0,24% | -2,55% | US$24.374.039 | US$4.661.343 | 243.235.907 SOMI |
| 644 |  Cyber CYBER | US$0,3369 | -1,13% | -1,74% | US$24.239.507 | US$7.270.351 | 71.955.417 CYBER |
| 645 |  OKZOO AIOT | US$0,05008 | -0,83% | 30,84% | US$24.399.370 | US$1.248.464 | 487.249.999 AIOT |
| 646 |  Orochi Network ON | US$0,1702 | 39,91% | 98,22% | US$24.558.294 | US$8.463.030 | 144.275.000 ON |
| 647 |  MVL MVL | US$0,0008669 | 0,26% | -0,14% | US$24.103.407 | US$44.107,43 | 27.802.958.863 MVL |
| 648 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$53,94 | 1,40% | 3,32% | US$24.034.506 | US$3.196.873 | 445.574 SLVon |
| 649 |  Snek SNEK | US$0,0003190 | -0,31% | -0,53% | US$23.832.218 | US$1.634.790 | 74.699.405.934 SNEK |
| 650 |  Vanta Network VANTA | US$5,54 | -2,90% | -6,86% | US$23.776.935 | US$141.053 | 4.294.085 VANTA |
Tabel di atas menampilkan halaman 13 dari total 163 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.